Tacheng Real Estate Co.,Ltd. ( 6171.TWO) - Price History
Monthly price history for 6171.TWO (Tacheng Real Estate Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$24.25 | NT$24.25 |
| May 2026 | NT$23.40 | NT$23.40 |
| April 2026 | NT$25.50 | NT$25.50 |
| March 2026 | NT$26.60 | NT$26.60 |
| February 2026 | NT$28 | NT$28 |
| January 2026 | NT$27.55 | NT$27.55 |
| December 2025 | NT$29 | NT$29 |
| November 2025 | NT$28.05 | NT$28.05 |
| October 2025 | NT$27.85 | NT$27.85 |
| September 2025 | NT$29.85 | NT$29.85 |
| August 2025 | NT$31.15 | NT$31.15 |
| July 2025 | NT$32.85 | NT$32.85 |
| June 2025 | NT$35.20 | NT$35.20 |
| May 2025 | NT$35.80 | NT$35.80 |
| April 2025 | NT$34.80 | NT$34.80 |
| March 2025 | NT$39.40 | NT$39.40 |
| February 2025 | NT$43.30 | NT$43.30 |
| January 2025 | NT$39.30 | NT$39.30 |
| December 2024 | NT$41.05 | NT$41.05 |
| November 2024 | NT$41.10 | NT$41.10 |
| October 2024 | NT$36.95 | NT$36.95 |
| September 2024 | NT$38.50 | NT$38.50 |
| August 2024 | NT$52.30 | NT$52.30 |
| July 2024 | NT$57.60 | NT$57.60 |
| June 2024 | NT$44.05 | NT$44.05 |
| May 2024 | NT$41.45 | NT$41.45 |
| April 2024 | NT$42.75 | NT$42.75 |
| March 2024 | NT$34.60 | NT$34.60 |
| February 2024 | NT$28.70 | NT$28.70 |
| January 2024 | NT$27.90 | NT$27.90 |
| December 2023 | NT$25.65 | NT$25.65 |
| November 2023 | NT$24.60 | NT$24.60 |
| October 2023 | NT$21.35 | NT$21.35 |
| September 2023 | NT$21.60 | NT$21.60 |
| August 2023 | NT$21.65 | NT$21.65 |
| July 2023 | NT$20.75 | NT$20.75 |
| June 2023 | NT$21.30 | NT$21.30 |
| May 2023 | NT$21.01 | NT$22 |
| April 2023 | NT$20.82 | NT$21.80 |
| March 2023 | NT$21.96 | NT$23 |
| February 2023 | NT$23.40 | NT$24.50 |
| January 2023 | NT$22.87 | NT$23.95 |
| December 2022 | NT$23.11 | NT$24.20 |
| November 2022 | NT$23.44 | NT$24.55 |
| October 2022 | NT$22.78 | NT$23.85 |
| September 2022 | NT$24.64 | NT$25.80 |
| August 2022 | NT$25.12 | NT$26.30 |
| July 2022 | NT$22.64 | NT$29 |
| June 2022 | NT$22.28 | NT$28.55 |
| May 2022 | NT$22.91 | NT$29.35 |
| April 2022 | NT$22.48 | NT$28.80 |
| March 2022 | NT$23.42 | NT$30 |
| February 2022 | NT$22.40 | NT$28.70 |
| January 2022 | NT$22.28 | NT$28.55 |
| December 2021 | NT$22.87 | NT$29.30 |
| November 2021 | NT$21.86 | NT$28 |
| October 2021 | NT$22.13 | NT$28.35 |
| September 2021 | NT$18.43 | NT$28.20 |
| August 2021 | NT$17.68 | NT$27.05 |
| July 2021 | NT$17.22 | NT$26.35 |
| June 2021 | NT$17.12 | NT$26.20 |
| May 2021 | NT$17.32 | NT$26.50 |
| April 2021 | NT$18.20 | NT$27.85 |
| March 2021 | NT$17.32 | NT$26.50 |
| February 2021 | NT$15.42 | NT$23.60 |
| January 2021 | NT$14.18 | NT$21.70 |
| December 2020 | NT$13.99 | NT$21.40 |
| November 2020 | NT$15.49 | NT$23.70 |
| October 2020 | NT$15.33 | NT$23.45 |
| September 2020 | NT$15.65 | NT$23.95 |
| August 2020 | NT$15.95 | NT$24.40 |
| July 2020 | NT$15.46 | NT$23.65 |
| June 2020 | NT$15.52 | NT$24.05 |
| May 2020 | NT$13.94 | NT$21.60 |
| April 2020 | NT$12.97 | NT$20.10 |
| March 2020 | NT$11.23 | NT$17.40 |
| February 2020 | NT$12.91 | NT$20 |
| January 2020 | NT$14.04 | NT$21.75 |
| December 2019 | NT$14.68 | NT$22.75 |
| November 2019 | NT$13.07 | NT$20.25 |
| October 2019 | NT$13.88 | NT$21.50 |
| September 2019 | NT$12.52 | NT$19.40 |
| August 2019 | NT$12.33 | NT$19.10 |
| July 2019 | NT$10.32 | NT$16.20 |
| June 2019 | NT$9.91 | NT$15.55 |
| May 2019 | NT$7.49 | NT$11.75 |
| April 2019 | NT$7.33 | NT$11.50 |
| March 2019 | NT$7.23 | NT$11.35 |
| February 2019 | NT$7.52 | NT$11.80 |
| January 2019 | NT$7.39 | NT$11.60 |
| December 2018 | NT$7.08 | NT$11.10 |
| November 2018 | NT$7.14 | NT$11.20 |
| October 2018 | NT$6.88 | NT$10.80 |
| September 2018 | NT$7.46 | NT$11.70 |
| August 2018 | NT$7.65 | NT$12 |
| July 2018 | NT$7.49 | NT$12.05 |
| June 2018 | NT$7.68 | NT$12.35 |
| May 2018 | NT$7.30 | NT$11.75 |
| April 2018 | NT$8.76 | NT$14.10 |
| March 2018 | NT$7.15 | NT$11.50 |
| February 2018 | NT$6.93 | NT$11.15 |
| January 2018 | NT$7.09 | NT$11.40 |
| December 2017 | NT$6.53 | NT$10.50 |
| November 2017 | NT$6.34 | NT$10.20 |
| October 2017 | NT$6.99 | NT$11.25 |
| September 2017 | NT$6.87 | NT$11.05 |
| August 2017 | NT$7.12 | NT$11.45 |
| July 2017 | NT$7.18 | NT$11.75 |
| June 2017 | NT$7.28 | NT$11.90 |
| May 2017 | NT$7.28 | NT$11.90 |
| April 2017 | NT$7.03 | NT$11.50 |
| March 2017 | NT$7.58 | NT$12.40 |
| February 2017 | NT$6.66 | NT$10.90 |
| January 2017 | NT$6.97 | NT$11.40 |
| December 2016 | NT$6.24 | NT$10.20 |
| November 2016 | NT$6.14 | NT$10.05 |
| October 2016 | NT$6.33 | NT$10.35 |
| September 2016 | NT$6.57 | NT$10.75 |
| August 2016 | NT$6.91 | NT$11.30 |
| July 2016 | NT$7.03 | NT$11.80 |
| June 2016 | NT$6.04 | NT$10.15 |
| May 2016 | NT$6.08 | NT$10.20 |
| April 2016 | NT$7.44 | NT$12.50 |
| March 2016 | NT$6.28 | NT$10.55 |
| February 2016 | NT$6.25 | NT$10.50 |
| January 2016 | NT$5.88 | NT$9.87 |
| December 2015 | NT$7.62 | NT$12.80 |
| November 2015 | NT$7.74 | NT$13 |
| October 2015 | NT$8.34 | NT$14 |
| September 2015 | NT$7.83 | NT$13.15 |
| August 2015 | NT$8.22 | NT$13.80 |
| July 2015 | NT$7.89 | NT$13.25 |
| June 2015 | NT$8.16 | NT$13.70 |
| May 2015 | NT$8.58 | NT$14.40 |
| April 2015 | NT$9.08 | NT$15.25 |
| March 2015 | NT$8.99 | NT$15.10 |
| February 2015 | NT$9.71 | NT$16.30 |
| January 2015 | NT$9.77 | NT$16.40 |
| December 2014 | NT$10.33 | NT$17.35 |
| November 2014 | NT$9.41 | NT$15.80 |
| October 2014 | NT$9.23 | NT$15.50 |
| September 2014 | NT$9.47 | NT$15.90 |
| August 2014 | NT$9.71 | NT$16.30 |
| July 2014 | NT$9.62 | NT$16.15 |
| June 2014 | NT$10.15 | NT$17.05 |
| May 2014 | NT$10.24 | NT$17.20 |
| April 2014 | NT$10.39 | NT$17.45 |
| March 2014 | NT$10.42 | NT$17.50 |
| February 2014 | NT$10.24 | NT$17.20 |
| January 2014 | NT$10.36 | NT$17.40 |
| December 2013 | NT$10.54 | NT$17.70 |
| November 2013 | NT$10.63 | NT$17.85 |
| October 2013 | NT$10.93 | NT$18.35 |
| September 2013 | NT$10.99 | NT$18.45 |
| August 2013 | NT$11.02 | NT$18.50 |
| July 2013 | NT$10.60 | NT$17.80 |
| June 2013 | NT$10.39 | NT$17.45 |
| May 2013 | NT$13.25 | NT$22.25 |
| April 2013 | NT$9.95 | NT$16.70 |
| March 2013 | NT$9.95 | NT$16.70 |
| February 2013 | NT$9.53 | NT$16 |
| January 2013 | NT$9.95 | NT$16.70 |
| December 2012 | NT$10.54 | NT$17.70 |
| November 2012 | NT$10.39 | NT$17.45 |
| October 2012 | NT$10.45 | NT$17.55 |
| September 2012 | NT$10.42 | NT$17.50 |
| August 2012 | NT$9.83 | NT$16.50 |
| July 2012 | NT$9.77 | NT$16.60 |
| June 2012 | NT$9.97 | NT$16.95 |
| May 2012 | NT$11 | NT$18.70 |
| April 2012 | NT$10.59 | NT$18 |
| March 2012 | NT$12.38 | NT$21.05 |
| February 2012 | NT$10.44 | NT$17.75 |
| January 2012 | NT$11.44 | NT$19.45 |
| December 2011 | NT$8.80 | NT$14.95 |
| November 2011 | NT$8.50 | NT$14.45 |
| October 2011 | NT$7.27 | NT$12.35 |
| September 2011 | NT$7.12 | NT$12.10 |
| August 2011 | NT$7.18 | NT$12.20 |
| July 2011 | NT$6.88 | NT$11.70 |
| June 2011 | NT$6.24 | NT$10.60 |
| May 2011 | NT$6.09 | NT$10.35 |
| April 2011 | NT$6.06 | NT$10.30 |
| March 2011 | NT$5.75 | NT$9.78 |
| February 2011 | NT$5.85 | NT$9.94 |
| January 2011 | NT$6.12 | NT$10.40 |
| December 2010 | NT$6 | NT$10.20 |
| November 2010 | NT$6.06 | NT$10.30 |
| October 2010 | NT$6.38 | NT$10.85 |
| September 2010 | NT$7.12 | NT$12.10 |
| August 2010 | NT$6.97 | NT$11.85 |
| July 2010 | NT$7.15 | NT$12.15 |
| June 2010 | NT$7.47 | NT$12.70 |
| May 2010 | NT$6.88 | NT$11.70 |
| April 2010 | NT$7.65 | NT$13 |
| March 2010 | NT$7.59 | NT$12.90 |
| February 2010 | NT$6.94 | NT$11.80 |
| January 2010 | NT$7 | NT$11.90 |
| December 2009 | NT$7.15 | NT$12.15 |
| November 2009 | NT$6.38 | NT$10.85 |
| October 2009 | NT$6.85 | NT$11.65 |
| September 2009 | NT$5.72 | NT$9.72 |
| August 2009 | NT$4.69 | NT$7.97 |
| July 2009 | NT$4.21 | NT$7.16 |
| June 2009 | NT$4.71 | NT$8.34 |
| May 2009 | NT$3.82 | NT$6.76 |
| April 2009 | NT$3.55 | NT$6.29 |
| March 2009 | NT$3.30 | NT$5.85 |
| February 2009 | NT$2.70 | NT$4.79 |
| January 2009 | NT$2.53 | NT$4.49 |
| December 2008 | NT$2.70 | NT$4.79 |
| November 2008 | NT$2.89 | NT$5.12 |
| October 2008 | NT$3.17 | NT$5.62 |
| September 2008 | NT$2.76 | NT$4.89 |
| August 2008 | NT$3.60 | NT$6.38 |
| July 2008 | NT$3.84 | NT$6.80 |
| June 2008 | NT$4.19 | NT$7.43 |
| May 2008 | NT$4.80 | NT$8.50 |
| April 2008 | NT$5.31 | NT$9.40 |
| March 2008 | NT$4.38 | NT$7.76 |
| February 2008 | NT$4.08 | NT$7.23 |
| January 2008 | NT$3.82 | NT$6.76 |
| December 2007 | NT$4.16 | NT$7.36 |
| November 2007 | NT$4.77 | NT$8.45 |
| October 2007 | NT$5.81 | NT$10.30 |
| September 2007 | NT$6.18 | NT$10.95 |
| August 2007 | NT$6.24 | NT$11.05 |
| July 2007 | NT$8.35 | NT$14.80 |
| June 2007 | NT$7.17 | NT$12.70 |
| May 2007 | NT$7.06 | NT$12.50 |
| April 2007 | NT$6.55 | NT$11.60 |
| March 2007 | NT$6.86 | NT$12.15 |
| February 2007 | NT$6.10 | NT$10.80 |
| January 2007 | NT$6.86 | NT$12.15 |
| December 2006 | NT$6.86 | NT$12.15 |
| November 2006 | NT$6.32 | NT$11.20 |
| October 2006 | NT$7.54 | NT$13.35 |
| September 2006 | NT$6.27 | NT$11.10 |
| August 2006 | NT$5.41 | NT$9.58 |
| July 2006 | NT$5.31 | NT$9.40 |
| June 2006 | NT$4.97 | NT$8.80 |
| May 2006 | NT$5.98 | NT$10.60 |
| April 2006 | NT$5.08 | NT$8.99 |
| March 2006 | NT$4.38 | NT$7.75 |
| February 2006 | NT$4.49 | NT$7.95 |
| January 2006 | NT$4.65 | NT$8.24 |
| December 2005 | NT$5.16 | NT$9.14 |
| November 2005 | NT$5.01 | NT$8.88 |
| October 2005 | NT$4.12 | NT$7.30 |
| September 2005 | NT$4.40 | NT$7.80 |
| August 2005 | NT$4.44 | NT$7.86 |
| July 2005 | NT$5.05 | NT$8.95 |
| June 2005 | NT$5.71 | NT$10.11 |
| May 2005 | NT$4.65 | NT$8.23 |
| April 2005 | NT$4.82 | NT$8.55 |
| March 2005 | NT$5.07 | NT$8.98 |
| February 2005 | NT$5.20 | NT$9.21 |
| January 2005 | NT$4.82 | NT$8.55 |
| December 2004 | NT$4.96 | NT$8.78 |
| November 2004 | NT$5.12 | NT$9.07 |
| October 2004 | NT$4.99 | NT$8.83 |
| September 2004 | NT$5.31 | NT$9.40 |
| August 2004 | NT$5.58 | NT$9.88 |
| July 2004 | NT$5.58 | NT$9.88 |
| June 2004 | NT$5.94 | NT$10.51 |
| May 2004 | NT$6.49 | NT$11.49 |
| April 2004 | NT$6.49 | NT$11.49 |
| March 2004 | NT$6.94 | NT$12.30 |
| February 2004 | NT$8.38 | NT$14.84 |
| January 2004 | NT$6.41 | NT$11.36 |
| December 2003 | NT$6.17 | NT$10.94 |
| November 2003 | NT$6.22 | NT$11.02 |
| October 2003 | NT$6.25 | NT$11.06 |
| September 2003 | NT$6.20 | NT$10.98 |
| August 2003 | NT$6.22 | NT$11.02 |
| July 2003 | NT$6.80 | NT$12.04 |
| June 2003 | NT$6.24 | NT$11.06 |
| May 2003 | NT$6.04 | NT$10.69 |
| April 2003 | NT$5.62 | NT$9.95 |
| March 2003 | NT$5.37 | NT$9.51 |
| February 2003 | NT$5.70 | NT$10.10 |
| January 2003 | NT$6.24 | NT$11.06 |
| December 2002 | NT$5.97 | NT$10.58 |
| November 2002 | NT$6.58 | NT$11.65 |
| October 2002 | NT$7.24 | NT$12.83 |
| September 2002 | NT$6.45 | NT$11.43 |
| August 2002 | NT$9.16 | NT$16.22 |
| July 2002 | NT$11.73 | NT$20.77 |
| June 2002 | NT$11.80 | NT$20.90 |
| May 2002 | NT$10.13 | NT$17.95 |
| April 2002 | NT$9.23 | NT$16.35 |
6171.TWO
Price: NT$24.25
52 week price:
Dividend Yield: 9.17%
5-year range yield:
Forward Dividend Yield: 10.31%
Dividend Per Share: 2.50 TWD
Earnings Per Share: 7.13 TWD
P/E Ratio: 3.82
Exchange: TWO
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10