Laopu Gold Co., Ltd. ( 6181.HK) - Price History
Monthly price history for 6181.HK (Laopu Gold Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$443.40 | HK$443.40 |
| May 2026 | HK$504 | HK$504 |
| April 2026 | HK$552 | HK$552 |
| March 2026 | HK$625.50 | HK$625.50 |
| February 2026 | HK$723.50 | HK$723.50 |
| January 2026 | HK$778 | HK$778 |
| December 2025 | HK$618 | HK$618 |
| November 2025 | HK$672.50 | HK$672.50 |
| October 2025 | HK$673.56 | HK$684.50 |
| September 2025 | HK$700.62 | HK$712 |
| August 2025 | HK$698.65 | HK$710 |
| July 2025 | HK$697.17 | HK$708.50 |
| June 2025 | HK$991.88 | HK$1,008 |
| May 2025 | HK$862.98 | HK$877 |
| April 2025 | HK$701.92 | HK$719.50 |
| March 2025 | HK$711.18 | HK$729 |
| February 2025 | HK$486.61 | HK$498.80 |
| January 2025 | HK$399.98 | HK$410 |
| December 2024 | HK$237.06 | HK$243 |
| November 2024 | HK$192.28 | HK$197.10 |
| October 2024 | HK$210.33 | HK$215.60 |
| September 2024 | HK$143.41 | HK$147 |
| August 2024 | HK$88.63 | HK$90.85 |
| July 2024 | HK$79.90 | HK$81.90 |
| June 2024 | HK$68.29 | HK$70 |
6181.HK
Price: HK$443.40
Dividend Yield: 2.63%
Forward Dividend Yield: 6.65%
Dividend Per Share: 30.00 HKD
Earnings Per Share: 21.12 HKD
P/E Ratio: 31.34
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 114.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2