BELLSYSTEM24 HOLDINGS INC - Price History
Monthly price history for 6183.T (BELLSYSTEM24 HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,513 | ¥1,513 |
| April 2024 | ¥1,549 | ¥1,549 |
| March 2024 | ¥1,608 | ¥1,608 |
| February 2024 | ¥1,702 | ¥1,702 |
| January 2024 | ¥1,772 | ¥1,803 |
| December 2023 | ¥1,720 | ¥1,750 |
| November 2023 | ¥1,635 | ¥1,664 |
| October 2023 | ¥1,518 | ¥1,545 |
| September 2023 | ¥1,553 | ¥1,580 |
| August 2023 | ¥1,496 | ¥1,522 |
| July 2023 | ¥1,338 | ¥1,389 |
| June 2023 | ¥1,309 | ¥1,358 |
| May 2023 | ¥1,331 | ¥1,381 |
| April 2023 | ¥1,343 | ¥1,394 |
| March 2023 | ¥1,391 | ¥1,444 |
| February 2023 | ¥1,392 | ¥1,445 |
| January 2023 | ¥1,407 | ¥1,490 |
| December 2022 | ¥1,287 | ¥1,363 |
| November 2022 | ¥1,273 | ¥1,348 |
| October 2022 | ¥1,306 | ¥1,383 |
| September 2022 | ¥1,303 | ¥1,380 |
| August 2022 | ¥1,407 | ¥1,490 |
| July 2022 | ¥1,422 | ¥1,538 |
| June 2022 | ¥1,281 | ¥1,385 |
| May 2022 | ¥1,323 | ¥1,431 |
| April 2022 | ¥1,385 | ¥1,498 |
| March 2022 | ¥1,272 | ¥1,375 |
| February 2022 | ¥1,239 | ¥1,340 |
| January 2022 | ¥1,278 | ¥1,413 |
| December 2021 | ¥1,131 | ¥1,251 |
| November 2021 | ¥1,135 | ¥1,255 |
| October 2021 | ¥1,320 | ¥1,460 |
| September 2021 | ¥1,510 | ¥1,670 |
| August 2021 | ¥1,443 | ¥1,596 |
| July 2021 | ¥1,493 | ¥1,677 |
| June 2021 | ¥1,557 | ¥1,748 |
| May 2021 | ¥1,453 | ¥1,632 |
| April 2021 | ¥1,469 | ¥1,649 |
| March 2021 | ¥1,684 | ¥1,891 |
| February 2021 | ¥1,529 | ¥1,717 |
| January 2021 | ¥1,647 | ¥1,871 |
| December 2020 | ¥1,424 | ¥1,617 |
| November 2020 | ¥1,411 | ¥1,603 |
| October 2020 | ¥1,382 | ¥1,570 |
| September 2020 | ¥1,556 | ¥1,767 |
| August 2020 | ¥1,521 | ¥1,728 |
| July 2020 | ¥1,486 | ¥1,709 |
| June 2020 | ¥1,211 | ¥1,393 |
| May 2020 | ¥1,180 | ¥1,357 |
| April 2020 | ¥1,121 | ¥1,289 |
| March 2020 | ¥980 | ¥1,127 |
| February 2020 | ¥1,120 | ¥1,288 |
| January 2020 | ¥1,325 | ¥1,547 |
| December 2019 | ¥1,474 | ¥1,720 |
| November 2019 | ¥1,471 | ¥1,717 |
| October 2019 | ¥1,524 | ¥1,779 |
| September 2019 | ¥1,415 | ¥1,651 |
| August 2019 | ¥1,375 | ¥1,605 |
| July 2019 | ¥1,320 | ¥1,561 |
| June 2019 | ¥1,258 | ¥1,488 |
| May 2019 | ¥1,323 | ¥1,565 |
| April 2019 | ¥1,372 | ¥1,623 |
| March 2019 | ¥1,156 | ¥1,368 |
| February 2019 | ¥1,243 | ¥1,471 |
| January 2019 | ¥1,209 | ¥1,447 |
| December 2018 | ¥1,079 | ¥1,292 |
| November 2018 | ¥1,259 | ¥1,507 |
| October 2018 | ¥1,246 | ¥1,492 |
| September 2018 | ¥1,497 | ¥1,792 |
| August 2018 | ¥1,595 | ¥1,909 |
| July 2018 | ¥1,633 | ¥1,974 |
| June 2018 | ¥1,599 | ¥1,933 |
| May 2018 | ¥1,544 | ¥1,866 |
| April 2018 | ¥1,451 | ¥1,754 |
| March 2018 | ¥1,305 | ¥1,577 |
| February 2018 | ¥1,252 | ¥1,513 |
| January 2018 | ¥1,281 | ¥1,567 |
| December 2017 | ¥1,159 | ¥1,417 |
| November 2017 | ¥1,138 | ¥1,392 |
| October 2017 | ¥1,011 | ¥1,237 |
| September 2017 | ¥1,006 | ¥1,230 |
| August 2017 | ¥944 | ¥1,155 |
| July 2017 | ¥997 | ¥1,238 |
| June 2017 | ¥927 | ¥1,152 |
| May 2017 | ¥852 | ¥1,058 |
| April 2017 | ¥857 | ¥1,064 |
| March 2017 | ¥778 | ¥966 |
| February 2017 | ¥750 | ¥932 |
| January 2017 | ¥794 | ¥1,004 |
| December 2016 | ¥779 | ¥986 |
| November 2016 | ¥738 | ¥933 |
| October 2016 | ¥779 | ¥985 |
| September 2016 | ¥686 | ¥868 |
| August 2016 | ¥666 | ¥843 |
| July 2016 | ¥681 | ¥880 |
| June 2016 | ¥634 | ¥819 |
| May 2016 | ¥703 | ¥909 |
| April 2016 | ¥741 | ¥957 |
| March 2016 | ¥964 | ¥1,246 |
| February 2016 | ¥772 | ¥997 |
| January 2016 | ¥914 | ¥1,203 |
| December 2015 | ¥891 | ¥1,173 |
| November 2015 | ¥1,003 | ¥1,321 |
6183.T
Price: ¥1,581
Forward Dividend Yield: 3.85%
Payout Ratio: 59.17%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 102.12 JPY
P/E Ratio: 17.06
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 112.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 13.23%
DGR5: 11.27%