KAMAKURA SHINSHO LTD - Price History
Monthly price history for 6184.T (KAMAKURA SHINSHO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥529 | ¥529 |
| April 2024 | ¥535 | ¥535 |
| March 2024 | ¥713 | ¥713 |
| February 2024 | ¥631 | ¥631 |
| January 2024 | ¥629 | ¥629 |
| December 2023 | ¥552 | ¥553 |
| November 2023 | ¥582 | ¥583 |
| October 2023 | ¥577 | ¥578 |
| September 2023 | ¥623 | ¥624 |
| August 2023 | ¥661 | ¥662 |
| July 2023 | ¥704 | ¥705 |
| June 2023 | ¥723 | ¥724 |
| May 2023 | ¥816 | ¥817 |
| April 2023 | ¥927 | ¥929 |
| March 2023 | ¥1,017 | ¥1,019 |
| February 2023 | ¥1,079 | ¥1,081 |
| January 2023 | ¥1,060 | ¥1,062 |
| December 2022 | ¥1,009 | ¥1,013 |
| November 2022 | ¥837 | ¥840 |
| October 2022 | ¥798 | ¥801 |
| September 2022 | ¥844 | ¥847 |
| August 2022 | ¥660 | ¥663 |
| July 2022 | ¥614 | ¥616 |
| June 2022 | ¥567 | ¥569 |
| May 2022 | ¥540 | ¥542 |
| April 2022 | ¥577 | ¥579 |
| March 2022 | ¥628 | ¥631 |
| February 2022 | ¥470 | ¥472 |
| January 2022 | ¥506 | ¥508 |
| December 2021 | ¥604 | ¥609 |
| November 2021 | ¥769 | ¥775 |
| October 2021 | ¥909 | ¥917 |
| September 2021 | ¥856 | ¥863 |
| August 2021 | ¥1,039 | ¥1,048 |
| July 2021 | ¥980 | ¥988 |
| June 2021 | ¥998 | ¥1,006 |
| May 2021 | ¥1,210 | ¥1,220 |
| April 2021 | ¥1,359 | ¥1,370 |
| March 2021 | ¥1,269 | ¥1,279 |
| February 2021 | ¥875 | ¥882 |
| January 2021 | ¥857 | ¥864 |
| December 2020 | ¥1,132 | ¥1,143 |
| November 2020 | ¥1,062 | ¥1,072 |
| October 2020 | ¥1,020 | ¥1,030 |
| September 2020 | ¥911 | ¥920 |
| August 2020 | ¥932 | ¥941 |
| July 2020 | ¥758 | ¥765 |
| June 2020 | ¥1,113 | ¥1,123 |
| May 2020 | ¥1,186 | ¥1,197 |
| April 2020 | ¥1,077 | ¥1,087 |
| March 2020 | ¥1,052 | ¥1,062 |
| February 2020 | ¥1,304 | ¥1,316 |
| January 2020 | ¥1,588 | ¥1,603 |
| December 2019 | ¥1,705 | ¥1,724 |
| November 2019 | ¥1,909 | ¥1,930 |
| October 2019 | ¥1,476 | ¥1,493 |
| September 2019 | ¥1,464 | ¥1,480 |
| August 2019 | ¥1,667 | ¥1,686 |
| July 2019 | ¥1,504 | ¥1,521 |
| June 2019 | ¥1,387 | ¥1,403 |
| May 2019 | ¥1,501 | ¥1,518 |
| April 2019 | ¥1,432 | ¥1,448 |
| March 2019 | ¥1,410 | ¥1,426 |
| February 2019 | ¥1,712 | ¥1,731 |
| January 2019 | ¥1,392 | ¥1,408 |
| December 2018 | ¥1,390 | ¥1,409 |
| November 2018 | ¥1,237 | ¥1,254 |
| October 2018 | ¥1,058 | ¥1,072 |
| September 2018 | ¥1,470 | ¥1,490 |
| August 2018 | ¥1,046 | ¥1,060 |
| July 2018 | ¥893 | ¥905 |
| June 2018 | ¥951 | ¥964 |
| May 2018 | ¥861 | ¥872 |
| April 2018 | ¥934 | ¥946 |
| March 2018 | ¥913 | ¥925 |
| February 2018 | ¥579 | ¥586 |
| January 2018 | ¥579 | ¥587 |
| December 2017 | ¥480 | ¥487 |
| November 2017 | ¥493 | ¥501 |
| October 2017 | ¥428 | ¥434 |
| September 2017 | ¥371 | ¥376 |
| August 2017 | ¥430 | ¥437 |
| July 2017 | ¥423 | ¥430 |
| June 2017 | ¥447 | ¥454 |
| May 2017 | ¥391 | ¥397 |
| April 2017 | ¥365 | ¥371 |
| March 2017 | ¥291 | ¥296 |
| February 2017 | ¥236 | ¥240 |
| January 2017 | ¥237 | ¥241 |
| December 2016 | ¥237 | ¥240 |
| November 2016 | ¥258 | ¥262 |
| October 2016 | ¥245 | ¥249 |
| September 2016 | ¥243 | ¥246 |
| August 2016 | ¥195 | ¥198 |
| July 2016 | ¥169 | ¥172 |
| June 2016 | ¥207 | ¥210 |
| May 2016 | ¥239 | ¥243 |
| April 2016 | ¥260 | ¥264 |
| March 2016 | ¥238 | ¥242 |
| February 2016 | ¥129 | ¥131 |
| January 2016 | ¥113 | ¥115 |
| December 2015 | ¥137 | ¥139 |
6184.T
Price: ¥529
Forward Dividend Yield: 0.19%
Payout Ratio: 8.68%
Dividend Per Share: 1.00 JPY
Earnings Per Share: 14.04 JPY
P/E Ratio: 48.61
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 20.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 19.44%
DGR5: 14.58%