ICHIKURA CO LTD - Price History
Monthly price history for 6186.T (ICHIKURA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥561 | ¥561 |
| April 2024 | ¥561 | ¥561 |
| March 2024 | ¥582 | ¥582 |
| February 2024 | ¥571 | ¥597 |
| January 2024 | ¥620 | ¥649 |
| December 2023 | ¥556 | ¥582 |
| November 2023 | ¥563 | ¥589 |
| October 2023 | ¥543 | ¥568 |
| September 2023 | ¥558 | ¥584 |
| August 2023 | ¥536 | ¥561 |
| July 2023 | ¥585 | ¥612 |
| June 2023 | ¥572 | ¥598 |
| May 2023 | ¥522 | ¥546 |
| April 2023 | ¥587 | ¥614 |
| March 2023 | ¥546 | ¥571 |
| February 2023 | ¥469 | ¥509 |
| January 2023 | ¥406 | ¥441 |
| December 2022 | ¥408 | ¥443 |
| November 2022 | ¥420 | ¥456 |
| October 2022 | ¥430 | ¥467 |
| September 2022 | ¥413 | ¥449 |
| August 2022 | ¥391 | ¥425 |
| July 2022 | ¥430 | ¥467 |
| June 2022 | ¥467 | ¥507 |
| May 2022 | ¥448 | ¥487 |
| April 2022 | ¥327 | ¥355 |
| March 2022 | ¥347 | ¥377 |
| February 2022 | ¥326 | ¥367 |
| January 2022 | ¥366 | ¥412 |
| December 2021 | ¥353 | ¥398 |
| November 2021 | ¥347 | ¥391 |
| October 2021 | ¥420 | ¥473 |
| September 2021 | ¥430 | ¥485 |
| August 2021 | ¥356 | ¥401 |
| July 2021 | ¥351 | ¥396 |
| June 2021 | ¥389 | ¥438 |
| May 2021 | ¥377 | ¥425 |
| April 2021 | ¥350 | ¥394 |
| March 2021 | ¥376 | ¥424 |
| February 2021 | ¥345 | ¥402 |
| January 2021 | ¥294 | ¥342 |
| December 2020 | ¥293 | ¥341 |
| November 2020 | ¥316 | ¥368 |
| October 2020 | ¥310 | ¥361 |
| September 2020 | ¥315 | ¥367 |
| August 2020 | ¥306 | ¥356 |
| July 2020 | ¥267 | ¥311 |
| June 2020 | ¥320 | ¥373 |
| May 2020 | ¥367 | ¥428 |
| April 2020 | ¥314 | ¥366 |
| March 2020 | ¥332 | ¥387 |
| February 2020 | ¥437 | ¥526 |
| January 2020 | ¥635 | ¥764 |
| December 2019 | ¥630 | ¥758 |
| November 2019 | ¥619 | ¥744 |
| October 2019 | ¥580 | ¥698 |
| September 2019 | ¥507 | ¥610 |
| August 2019 | ¥466 | ¥560 |
| July 2019 | ¥588 | ¥707 |
| June 2019 | ¥567 | ¥682 |
| May 2019 | ¥513 | ¥617 |
| April 2019 | ¥457 | ¥549 |
| March 2019 | ¥481 | ¥578 |
| February 2019 | ¥478 | ¥589 |
| January 2019 | ¥475 | ¥585 |
| December 2018 | ¥458 | ¥564 |
| November 2018 | ¥579 | ¥713 |
| October 2018 | ¥631 | ¥777 |
| September 2018 | ¥689 | ¥849 |
| August 2018 | ¥674 | ¥831 |
| July 2018 | ¥641 | ¥790 |
| June 2018 | ¥649 | ¥799 |
| May 2018 | ¥666 | ¥821 |
| April 2018 | ¥834 | ¥1,027 |
| March 2018 | ¥803 | ¥989 |
| February 2018 | ¥852 | ¥1,081 |
| January 2018 | ¥935 | ¥1,186 |
| December 2017 | ¥883 | ¥1,120 |
| November 2017 | ¥870 | ¥1,104 |
| October 2017 | ¥892 | ¥1,131 |
| September 2017 | ¥895 | ¥1,135 |
| August 2017 | ¥881 | ¥1,118 |
| July 2017 | ¥891 | ¥1,130 |
| June 2017 | ¥861 | ¥1,092 |
| May 2017 | ¥878 | ¥1,114 |
| April 2017 | ¥890 | ¥1,129 |
| March 2017 | ¥876 | ¥1,111 |
| February 2017 | ¥1,015 | ¥1,293 |
| January 2017 | ¥1,046 | ¥1,333 |
| December 2016 | ¥1,122 | ¥1,429 |
| November 2016 | ¥1,091 | ¥1,390 |
| October 2016 | ¥921 | ¥1,173 |
| September 2016 | ¥860 | ¥1,096 |
| August 2016 | ¥816 | ¥1,040 |
| July 2016 | ¥678 | ¥864 |
| June 2016 | ¥634 | ¥808 |
| May 2016 | ¥706 | ¥900 |
| April 2016 | ¥689 | ¥878 |
| March 2016 | ¥709 | ¥903 |
| February 2016 | ¥730 | ¥966 |
| January 2016 | ¥683 | ¥904 |
| December 2015 | ¥869 | ¥1,150 |
6186.T
Price: ¥560
Dividend Yield: 0.04%
Forward Dividend Yield: 4.92%
Payout Ratio: 46.05%
Dividend Per Share: 28.00 JPY
Earnings Per Share: 60.79 JPY
P/E Ratio: 6.77
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 16.67%
DGR5: -0.34%