Beijing Digital Telecom Co., Ltd. ( 6188.HK) - Price History
Monthly price history for 6188.HK (Beijing Digital Telecom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.65 | HK$0.65 |
| June 2026 | HK$0.65 | HK$0.65 |
| May 2026 | HK$0.71 | HK$0.71 |
| April 2026 | HK$0.31 | HK$0.31 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.40 | HK$0.40 |
| January 2026 | HK$0.40 | HK$0.40 |
| December 2025 | HK$0.42 | HK$0.42 |
| November 2025 | HK$0.50 | HK$0.50 |
| October 2025 | HK$0.50 | HK$0.50 |
| September 2025 | HK$0.45 | HK$0.45 |
| August 2025 | HK$0.80 | HK$0.80 |
| July 2025 | HK$0.30 | HK$0.30 |
| June 2025 | HK$0.25 | HK$0.25 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.42 | HK$0.42 |
| March 2025 | HK$0.51 | HK$0.51 |
| February 2025 | HK$0.67 | HK$0.67 |
| January 2025 | HK$0.73 | HK$0.73 |
| December 2024 | HK$0.73 | HK$0.73 |
| November 2024 | HK$0.83 | HK$0.83 |
| October 2024 | HK$1.18 | HK$1.18 |
| September 2024 | HK$1.81 | HK$1.81 |
| August 2024 | HK$1.81 | HK$1.81 |
| July 2024 | HK$1.81 | HK$1.81 |
| June 2024 | HK$1.81 | HK$1.81 |
| May 2024 | HK$1.81 | HK$1.81 |
| April 2024 | HK$1.81 | HK$1.81 |
| March 2024 | HK$1.81 | HK$1.81 |
| February 2024 | HK$1.82 | HK$1.82 |
| January 2024 | HK$1.81 | HK$1.81 |
| December 2023 | HK$1.81 | HK$1.81 |
| November 2023 | HK$1.81 | HK$1.81 |
| October 2023 | HK$1.81 | HK$1.81 |
| September 2023 | HK$3.49 | HK$3.49 |
| August 2023 | HK$3.83 | HK$3.83 |
| July 2023 | HK$3.83 | HK$3.83 |
| June 2023 | HK$3.83 | HK$3.83 |
| May 2023 | HK$3.83 | HK$3.83 |
| April 2023 | HK$3.83 | HK$3.83 |
| March 2023 | HK$3.83 | HK$3.83 |
| February 2023 | HK$3.83 | HK$3.83 |
| January 2023 | HK$3.83 | HK$3.83 |
| December 2022 | HK$3.83 | HK$3.83 |
| November 2022 | HK$3.83 | HK$3.83 |
| October 2022 | HK$3.83 | HK$3.83 |
| September 2022 | HK$3.83 | HK$3.83 |
| August 2022 | HK$3.83 | HK$3.83 |
| July 2022 | HK$3.83 | HK$3.83 |
| June 2022 | HK$3.83 | HK$3.83 |
| May 2022 | HK$3.83 | HK$3.83 |
| April 2022 | HK$3.83 | HK$3.83 |
| March 2022 | HK$3.83 | HK$3.83 |
| February 2022 | HK$3.83 | HK$3.83 |
| January 2022 | HK$3.83 | HK$3.83 |
| December 2021 | HK$3.83 | HK$3.83 |
| November 2021 | HK$3.83 | HK$3.83 |
| October 2021 | HK$3.83 | HK$3.83 |
| September 2021 | HK$3.83 | HK$3.83 |
| August 2021 | HK$3.83 | HK$3.83 |
| July 2021 | HK$3.83 | HK$3.83 |
| June 2021 | HK$3.83 | HK$3.83 |
| May 2021 | HK$3.83 | HK$3.83 |
| April 2021 | HK$3.75 | HK$3.75 |
| March 2021 | HK$3.29 | HK$3.29 |
| February 2021 | HK$3.31 | HK$3.31 |
| January 2021 | HK$3.59 | HK$3.59 |
| December 2020 | HK$2.18 | HK$2.18 |
| November 2020 | HK$1.80 | HK$1.80 |
| October 2020 | HK$1.60 | HK$1.60 |
| September 2020 | HK$1.60 | HK$1.60 |
| August 2020 | HK$1.62 | HK$1.62 |
| July 2020 | HK$1.56 | HK$1.56 |
| June 2020 | HK$1.40 | HK$1.40 |
| May 2020 | HK$1.54 | HK$1.54 |
| April 2020 | HK$1.80 | HK$1.80 |
| March 2020 | HK$1.68 | HK$1.68 |
| February 2020 | HK$1.78 | HK$1.78 |
| January 2020 | HK$2.02 | HK$2.02 |
| December 2019 | HK$2.11 | HK$2.11 |
| November 2019 | HK$1.98 | HK$1.98 |
| October 2019 | HK$2.30 | HK$2.30 |
| September 2019 | HK$2.45 | HK$2.45 |
| August 2019 | HK$2.57 | HK$2.57 |
| July 2019 | HK$2.79 | HK$2.79 |
| June 2019 | HK$2.78 | HK$2.78 |
| May 2019 | HK$2.75 | HK$2.75 |
| April 2019 | HK$2.80 | HK$2.80 |
| March 2019 | HK$2.70 | HK$2.70 |
| February 2019 | HK$2.79 | HK$2.79 |
| January 2019 | HK$2.84 | HK$2.84 |
| December 2018 | HK$2.50 | HK$2.50 |
| November 2018 | HK$2.51 | HK$2.51 |
| October 2018 | HK$2.75 | HK$2.75 |
| September 2018 | HK$2.49 | HK$2.49 |
| August 2018 | HK$2.59 | HK$2.59 |
| July 2018 | HK$2.38 | HK$2.38 |
| June 2018 | HK$2.30 | HK$2.30 |
| May 2018 | HK$2.62 | HK$2.62 |
| April 2018 | HK$2.65 | HK$2.65 |
| March 2018 | HK$2.80 | HK$2.80 |
| February 2018 | HK$2.80 | HK$2.80 |
| January 2018 | HK$2.93 | HK$2.93 |
| December 2017 | HK$2.95 | HK$2.95 |
| November 2017 | HK$2.97 | HK$2.97 |
| October 2017 | HK$2.87 | HK$2.87 |
| September 2017 | HK$2.90 | HK$2.90 |
| August 2017 | HK$2.66 | HK$2.66 |
| July 2017 | HK$2.16 | HK$2.16 |
| June 2017 | HK$2.41 | HK$2.41 |
| May 2017 | HK$2.30 | HK$2.30 |
| April 2017 | HK$2.44 | HK$2.44 |
| March 2017 | HK$2.51 | HK$2.51 |
| February 2017 | HK$2.36 | HK$2.36 |
| January 2017 | HK$2.55 | HK$2.55 |
| December 2016 | HK$2.50 | HK$2.50 |
| November 2016 | HK$2.60 | HK$2.60 |
| October 2016 | HK$3.08 | HK$3.08 |
| September 2016 | HK$2.80 | HK$2.80 |
| August 2016 | HK$2.54 | HK$2.54 |
| July 2016 | HK$2.45 | HK$2.45 |
| June 2016 | HK$2.49 | HK$2.49 |
| May 2016 | HK$2.72 | HK$2.72 |
| April 2016 | HK$3.05 | HK$3.05 |
| March 2016 | HK$3.40 | HK$3.40 |
| February 2016 | HK$3.15 | HK$3.15 |
| January 2016 | HK$3.08 | HK$3.08 |
| December 2015 | HK$3 | HK$3 |
| November 2015 | HK$3.50 | HK$3.50 |
| October 2015 | HK$3.32 | HK$3.32 |
| September 2015 | HK$3.09 | HK$3.09 |
| August 2015 | HK$3.58 | HK$3.58 |
| July 2015 | HK$4.30 | HK$4.30 |
| June 2015 | HK$5.13 | HK$5.13 |
| May 2015 | HK$5.62 | HK$5.62 |
| April 2015 | HK$4.51 | HK$4.51 |
| March 2015 | HK$4.65 | HK$4.65 |
| February 2015 | HK$3.82 | HK$3.82 |
| January 2015 | HK$3.55 | HK$3.55 |
| December 2014 | HK$3.35 | HK$3.35 |
| November 2014 | HK$4 | HK$4 |
| October 2014 | HK$4.12 | HK$4.12 |
| September 2014 | HK$4.21 | HK$4.21 |
| August 2014 | HK$4.75 | HK$4.75 |
| July 2014 | HK$4.61 | HK$4.61 |
6188.HK
Price: HK$0.65
52 week price:
Earnings Per Share: -1.83 HKD
P/E Ratio: -0.21
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 211.3 million