TOYOTA INDUSTRIES CORP - Price History
Monthly price history for 6201.T (TOYOTA INDUSTRIES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥15,040 | ¥15,040 |
| April 2024 | ¥15,030 | ¥15,030 |
| March 2024 | ¥15,575 | ¥15,575 |
| February 2024 | ¥14,796 | ¥14,890 |
| January 2024 | ¥12,505 | ¥12,585 |
| December 2023 | ¥11,427 | ¥11,500 |
| November 2023 | ¥12,634 | ¥12,715 |
| October 2023 | ¥10,985 | ¥11,055 |
| September 2023 | ¥11,700 | ¥11,775 |
| August 2023 | ¥10,149 | ¥10,300 |
| July 2023 | ¥10,109 | ¥10,260 |
| June 2023 | ¥10,104 | ¥10,255 |
| May 2023 | ¥8,493 | ¥8,620 |
| April 2023 | ¥7,735 | ¥7,850 |
| March 2023 | ¥7,242 | ¥7,350 |
| February 2023 | ¥7,758 | ¥7,990 |
| January 2023 | ¥7,641 | ¥7,870 |
| December 2022 | ¥7,030 | ¥7,240 |
| November 2022 | ¥7,583 | ¥7,810 |
| October 2022 | ¥7,438 | ¥7,660 |
| September 2022 | ¥6,680 | ¥6,880 |
| August 2022 | ¥7,497 | ¥7,820 |
| July 2022 | ¥7,717 | ¥8,050 |
| June 2022 | ¥8,053 | ¥8,400 |
| May 2022 | ¥7,957 | ¥8,300 |
| April 2022 | ¥7,468 | ¥7,790 |
| March 2022 | ¥8,120 | ¥8,470 |
| February 2022 | ¥8,292 | ¥8,740 |
| January 2022 | ¥8,443 | ¥8,900 |
| December 2021 | ¥8,719 | ¥9,190 |
| November 2021 | ¥8,842 | ¥9,320 |
| October 2021 | ¥9,164 | ¥9,660 |
| September 2021 | ¥8,728 | ¥9,200 |
| August 2021 | ¥8,741 | ¥9,290 |
| July 2021 | ¥8,599 | ¥9,140 |
| June 2021 | ¥9,042 | ¥9,610 |
| May 2021 | ¥8,788 | ¥9,340 |
| April 2021 | ¥8,232 | ¥8,750 |
| March 2021 | ¥9,277 | ¥9,860 |
| February 2021 | ¥8,493 | ¥9,100 |
| January 2021 | ¥7,681 | ¥8,230 |
| December 2020 | ¥7,644 | ¥8,190 |
| November 2020 | ¥7,037 | ¥7,540 |
| October 2020 | ¥6,272 | ¥6,720 |
| September 2020 | ¥6,197 | ¥6,640 |
| August 2020 | ¥5,707 | ¥6,180 |
| July 2020 | ¥4,932 | ¥5,340 |
| June 2020 | ¥5,273 | ¥5,710 |
| May 2020 | ¥5,089 | ¥5,510 |
| April 2020 | ¥5,015 | ¥5,430 |
| March 2020 | ¥4,784 | ¥5,180 |
| February 2020 | ¥5,195 | ¥5,710 |
| January 2020 | ¥5,459 | ¥6,000 |
| December 2019 | ¥5,759 | ¥6,330 |
| November 2019 | ¥5,850 | ¥6,430 |
| October 2019 | ¥5,968 | ¥6,560 |
| September 2019 | ¥5,641 | ¥6,200 |
| August 2019 | ¥5,247 | ¥5,840 |
| July 2019 | ¥5,095 | ¥5,670 |
| June 2019 | ¥5,328 | ¥5,930 |
| May 2019 | ¥5,023 | ¥5,590 |
| April 2019 | ¥5,661 | ¥6,300 |
| March 2019 | ¥4,987 | ¥5,550 |
| February 2019 | ¥5,058 | ¥5,710 |
| January 2019 | ¥4,757 | ¥5,370 |
| December 2018 | ¥4,509 | ¥5,090 |
| November 2018 | ¥5,156 | ¥5,820 |
| October 2018 | ¥4,917 | ¥5,550 |
| September 2018 | ¥5,953 | ¥6,720 |
| August 2018 | ¥5,510 | ¥6,290 |
| July 2018 | ¥5,510 | ¥6,290 |
| June 2018 | ¥5,440 | ¥6,210 |
| May 2018 | ¥5,571 | ¥6,360 |
| April 2018 | ¥5,668 | ¥6,470 |
| March 2018 | ¥5,641 | ¥6,440 |
| February 2018 | ¥5,847 | ¥6,760 |
| January 2018 | ¥6,133 | ¥7,090 |
| December 2017 | ¥6,262 | ¥7,240 |
| November 2017 | ¥6,029 | ¥6,970 |
| October 2017 | ¥5,977 | ¥6,910 |
| September 2017 | ¥5,596 | ¥6,470 |
| August 2017 | ¥5,015 | ¥5,860 |
| July 2017 | ¥5,075 | ¥5,930 |
| June 2017 | ¥5,058 | ¥5,910 |
| May 2017 | ¥4,767 | ¥5,570 |
| April 2017 | ¥4,742 | ¥5,540 |
| March 2017 | ¥4,733 | ¥5,530 |
| February 2017 | ¥4,636 | ¥5,480 |
| January 2017 | ¥4,619 | ¥5,460 |
| December 2016 | ¥4,712 | ¥5,570 |
| November 2016 | ¥4,534 | ¥5,360 |
| October 2016 | ¥4,073 | ¥4,815 |
| September 2016 | ¥3,934 | ¥4,650 |
| August 2016 | ¥4,136 | ¥4,950 |
| July 2016 | ¥3,906 | ¥4,675 |
| June 2016 | ¥3,371 | ¥4,035 |
| May 2016 | ¥4,015 | ¥4,805 |
| April 2016 | ¥4,065 | ¥4,865 |
| March 2016 | ¥4,228 | ¥5,060 |
| February 2016 | ¥3,923 | ¥4,750 |
| January 2016 | ¥4,914 | ¥5,950 |
| December 2015 | ¥5,393 | ¥6,530 |
| November 2015 | ¥5,393 | ¥6,530 |
| October 2015 | ¥5,294 | ¥6,410 |
| September 2015 | ¥4,674 | ¥5,660 |
| August 2015 | ¥4,929 | ¥6,030 |
| July 2015 | ¥5,616 | ¥6,870 |
| June 2015 | ¥5,706 | ¥6,980 |
| May 2015 | ¥6,131 | ¥7,500 |
| April 2015 | ¥5,575 | ¥6,820 |
| March 2015 | ¥5,624 | ¥6,880 |
| February 2015 | ¥5,470 | ¥6,750 |
| January 2015 | ¥5,178 | ¥6,390 |
| December 2014 | ¥5,032 | ¥6,210 |
| November 2014 | ¥4,805 | ¥5,930 |
| October 2014 | ¥4,222 | ¥5,210 |
| September 2014 | ¥4,295 | ¥5,300 |
| August 2014 | ¥4,010 | ¥4,995 |
| July 2014 | ¥4,071 | ¥5,070 |
| June 2014 | ¥4,199 | ¥5,230 |
| May 2014 | ¥3,798 | ¥4,730 |
| April 2014 | ¥3,782 | ¥4,710 |
| March 2014 | ¥3,982 | ¥4,960 |
| February 2014 | ¥3,734 | ¥4,700 |
| January 2014 | ¥3,770 | ¥4,745 |
| December 2013 | ¥3,770 | ¥4,745 |
| November 2013 | ¥3,540 | ¥4,455 |
| October 2013 | ¥3,428 | ¥4,315 |
| September 2013 | ¥3,361 | ¥4,230 |
| August 2013 | ¥3,145 | ¥3,990 |
| July 2013 | ¥3,180 | ¥4,035 |
| June 2013 | ¥3,200 | ¥4,060 |
| May 2013 | ¥3,188 | ¥4,045 |
| April 2013 | ¥3,137 | ¥3,980 |
| March 2013 | ¥2,703 | ¥3,430 |
| February 2013 | ¥2,586 | ¥3,310 |
| January 2013 | ¥2,372 | ¥3,035 |
| December 2012 | ¥2,134 | ¥2,731 |
| November 2012 | ¥1,928 | ¥2,467 |
| October 2012 | ¥1,782 | ¥2,280 |
| September 2012 | ¥1,707 | ¥2,185 |
| August 2012 | ¥1,700 | ¥2,200 |
| July 2012 | ¥1,637 | ¥2,119 |
| June 2012 | ¥1,748 | ¥2,262 |
| May 2012 | ¥1,604 | ¥2,076 |
| April 2012 | ¥1,757 | ¥2,273 |
| March 2012 | ¥1,929 | ¥2,496 |
| February 2012 | ¥1,939 | ¥2,534 |
| January 2012 | ¥1,673 | ¥2,186 |
| December 2011 | ¥1,603 | ¥2,095 |
| November 2011 | ¥1,602 | ¥2,094 |
| October 2011 | ¥1,724 | ¥2,253 |
| September 2011 | ¥1,745 | ¥2,280 |
| August 2011 | ¥1,631 | ¥2,156 |
| July 2011 | ¥1,913 | ¥2,528 |
| June 2011 | ¥2,001 | ¥2,645 |
| May 2011 | ¥1,884 | ¥2,490 |
| April 2011 | ¥1,854 | ¥2,450 |
| March 2011 | ¥1,904 | ¥2,516 |
| February 2011 | ¥2,112 | ¥2,820 |
| January 2011 | ¥1,949 | ¥2,602 |
| December 2010 | ¥1,888 | ¥2,521 |
| November 2010 | ¥1,848 | ¥2,467 |
| October 2010 | ¥1,700 | ¥2,270 |
| September 2010 | ¥1,670 | ¥2,229 |
| August 2010 | ¥1,564 | ¥2,111 |
| July 2010 | ¥1,726 | ¥2,330 |
| June 2010 | ¥1,682 | ¥2,271 |
| May 2010 | ¥1,732 | ¥2,338 |
| April 2010 | ¥2,039 | ¥2,752 |
| March 2010 | ¥1,978 | ¥2,670 |
| February 2010 | ¥1,717 | ¥2,335 |
| January 2010 | ¥1,957 | ¥2,662 |
| December 2009 | ¥2,025 | ¥2,755 |
| November 2009 | ¥1,742 | ¥2,370 |
| October 2009 | ¥1,845 | ¥2,510 |
| September 2009 | ¥1,812 | ¥2,465 |
| August 2009 | ¥1,838 | ¥2,510 |
| July 2009 | ¥1,875 | ¥2,560 |
| June 2009 | ¥1,761 | ¥2,405 |
| May 2009 | ¥1,798 | ¥2,455 |
| April 2009 | ¥1,915 | ¥2,615 |
| March 2009 | ¥1,534 | ¥2,095 |
| February 2009 | ¥1,542 | ¥2,115 |
| January 2009 | ¥1,328 | ¥1,821 |
| December 2008 | ¥1,390 | ¥1,906 |
| November 2008 | ¥1,361 | ¥1,867 |
| October 2008 | ¥1,597 | ¥2,190 |
| September 2008 | ¥1,914 | ¥2,625 |
| August 2008 | ¥2,287 | ¥3,170 |
| July 2008 | ¥2,258 | ¥3,130 |
| June 2008 | ¥2,453 | ¥3,400 |
| May 2008 | ¥2,691 | ¥3,730 |
| April 2008 | ¥2,605 | ¥3,610 |
| March 2008 | ¥2,554 | ¥3,540 |
| February 2008 | ¥2,868 | ¥4,010 |
| January 2008 | ¥2,961 | ¥4,140 |
| December 2007 | ¥3,269 | ¥4,570 |
| November 2007 | ¥3,319 | ¥4,640 |
| October 2007 | ¥3,505 | ¥4,900 |
| September 2007 | ¥3,540 | ¥4,950 |
| August 2007 | ¥3,492 | ¥4,910 |
| July 2007 | ¥3,847 | ¥5,410 |
| June 2007 | ¥4,075 | ¥5,730 |
| May 2007 | ¥3,918 | ¥5,510 |
| April 2007 | ¥4,032 | ¥5,670 |
| March 2007 | ¥3,968 | ¥5,580 |
| February 2007 | ¥4,161 | ¥5,880 |
| January 2007 | ¥3,998 | ¥5,650 |
| December 2006 | ¥3,871 | ¥5,470 |
| November 2006 | ¥3,602 | ¥5,090 |
| October 2006 | ¥3,609 | ¥5,100 |
| September 2006 | ¥3,545 | ¥5,010 |
| August 2006 | ¥3,445 | ¥4,890 |
| July 2006 | ¥3,269 | ¥4,640 |
| June 2006 | ¥3,184 | ¥4,520 |
| May 2006 | ¥3,191 | ¥4,530 |
| April 2006 | ¥3,579 | ¥5,080 |
| March 2006 | ¥3,388 | ¥4,810 |
| February 2006 | ¥3,283 | ¥4,680 |
| January 2006 | ¥2,981 | ¥4,250 |
| December 2005 | ¥2,974 | ¥4,240 |
| November 2005 | ¥2,918 | ¥4,160 |
| October 2005 | ¥2,729 | ¥3,890 |
| September 2005 | ¥2,644 | ¥3,770 |
| August 2005 | ¥2,171 | ¥3,110 |
| July 2005 | ¥2,248 | ¥3,220 |
| June 2005 | ¥2,115 | ¥3,030 |
| May 2005 | ¥2,045 | ¥2,930 |
| April 2005 | ¥2,035 | ¥2,915 |
| March 2005 | ¥2,108 | ¥3,020 |
| February 2005 | ¥1,977 | ¥2,850 |
| January 2005 | ¥1,738 | ¥2,505 |
| December 2004 | ¥1,776 | ¥2,560 |
| November 2004 | ¥1,644 | ¥2,370 |
| October 2004 | ¥1,668 | ¥2,405 |
| September 2004 | ¥1,738 | ¥2,505 |
| August 2004 | ¥1,725 | ¥2,500 |
| July 2004 | ¥1,804 | ¥2,615 |
| June 2004 | ¥1,808 | ¥2,620 |
| May 2004 | ¥1,663 | ¥2,410 |
| April 2004 | ¥1,656 | ¥2,400 |
| March 2004 | ¥1,708 | ¥2,475 |
| February 2004 | ¥1,661 | ¥2,420 |
| January 2004 | ¥1,551 | ¥2,260 |
| December 2003 | ¥1,562 | ¥2,275 |
| November 2003 | ¥1,411 | ¥2,055 |
| October 2003 | ¥1,394 | ¥2,030 |
| September 2003 | ¥1,442 | ¥2,100 |
| August 2003 | ¥1,359 | ¥1,991 |
| July 2003 | ¥1,331 | ¥1,950 |
| June 2003 | ¥1,334 | ¥1,954 |
| May 2003 | ¥1,271 | ¥1,862 |
| April 2003 | ¥1,205 | ¥1,765 |
| March 2003 | ¥1,198 | ¥1,755 |
| February 2003 | ¥1,198 | ¥1,767 |
| January 2003 | ¥1,186 | ¥1,749 |
| December 2002 | ¥1,210 | ¥1,785 |
| November 2002 | ¥1,240 | ¥1,829 |
| October 2002 | ¥1,241 | ¥1,831 |
| September 2002 | ¥1,304 | ¥1,924 |
| August 2002 | ¥1,250 | ¥1,854 |
| July 2002 | ¥1,221 | ¥1,810 |
| June 2002 | ¥1,313 | ¥1,947 |
| May 2002 | ¥1,416 | ¥2,100 |
| April 2002 | ¥1,393 | ¥2,065 |
| March 2002 | ¥1,399 | ¥2,075 |
| February 2002 | ¥1,312 | ¥1,955 |
| January 2002 | ¥1,282 | ¥1,910 |
| December 2001 | ¥1,282 | ¥1,910 |
| November 2001 | ¥1,293 | ¥1,927 |
| October 2001 | ¥1,383 | ¥2,060 |
| September 2001 | ¥1,315 | ¥1,959 |
| August 2001 | ¥1,473 | ¥2,205 |
| July 2001 | ¥1,647 | ¥2,465 |
| June 2001 | ¥1,717 | ¥2,570 |
| May 2001 | ¥1,720 | ¥2,575 |
| April 2001 | ¥1,650 | ¥2,470 |
| March 2001 | ¥1,637 | ¥2,450 |
| February 2001 | ¥1,478 | ¥2,220 |
| January 2001 | ¥1,491 | ¥2,240 |
6201.T
Price: ¥14,830
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 24.42%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 736.19 JPY
P/E Ratio: 19.42
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 4.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.28%
DGR5: 5.08%
DGR10: 14.26%
DGR20: 13.69%