HOWA MACHINERY LTD - Price History
Monthly price history for 6203.T (HOWA MACHINERY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥789 | ¥789 |
| April 2024 | ¥793 | ¥793 |
| March 2024 | ¥827 | ¥827 |
| February 2024 | ¥756 | ¥774 |
| January 2024 | ¥759 | ¥777 |
| December 2023 | ¥745 | ¥763 |
| November 2023 | ¥757 | ¥775 |
| October 2023 | ¥737 | ¥755 |
| September 2023 | ¥762 | ¥781 |
| August 2023 | ¥791 | ¥810 |
| July 2023 | ¥795 | ¥814 |
| June 2023 | ¥790 | ¥809 |
| May 2023 | ¥738 | ¥756 |
| April 2023 | ¥821 | ¥841 |
| March 2023 | ¥872 | ¥893 |
| February 2023 | ¥958 | ¥1,004 |
| January 2023 | ¥928 | ¥972 |
| December 2022 | ¥936 | ¥981 |
| November 2022 | ¥841 | ¥881 |
| October 2022 | ¥822 | ¥861 |
| September 2022 | ¥773 | ¥810 |
| August 2022 | ¥818 | ¥857 |
| July 2022 | ¥835 | ¥875 |
| June 2022 | ¥871 | ¥913 |
| May 2022 | ¥768 | ¥805 |
| April 2022 | ¥753 | ¥789 |
| March 2022 | ¥765 | ¥802 |
| February 2022 | ¥763 | ¥820 |
| January 2022 | ¥723 | ¥776 |
| December 2021 | ¥734 | ¥788 |
| November 2021 | ¥723 | ¥776 |
| October 2021 | ¥753 | ¥809 |
| September 2021 | ¥777 | ¥835 |
| August 2021 | ¥763 | ¥820 |
| July 2021 | ¥751 | ¥807 |
| June 2021 | ¥751 | ¥807 |
| May 2021 | ¥753 | ¥809 |
| April 2021 | ¥856 | ¥919 |
| March 2021 | ¥807 | ¥867 |
| February 2021 | ¥771 | ¥847 |
| January 2021 | ¥765 | ¥840 |
| December 2020 | ¥878 | ¥965 |
| November 2020 | ¥737 | ¥810 |
| October 2020 | ¥723 | ¥794 |
| September 2020 | ¥779 | ¥856 |
| August 2020 | ¥747 | ¥821 |
| July 2020 | ¥711 | ¥781 |
| June 2020 | ¥718 | ¥789 |
| May 2020 | ¥767 | ¥843 |
| April 2020 | ¥736 | ¥809 |
| March 2020 | ¥567 | ¥623 |
| February 2020 | ¥588 | ¥666 |
| January 2020 | ¥760 | ¥861 |
| December 2019 | ¥746 | ¥845 |
| November 2019 | ¥655 | ¥742 |
| October 2019 | ¥658 | ¥745 |
| September 2019 | ¥665 | ¥753 |
| August 2019 | ¥657 | ¥744 |
| July 2019 | ¥743 | ¥842 |
| June 2019 | ¥748 | ¥848 |
| May 2019 | ¥725 | ¥821 |
| April 2019 | ¥855 | ¥969 |
| March 2019 | ¥844 | ¥956 |
| February 2019 | ¥747 | ¥864 |
| January 2019 | ¥694 | ¥803 |
| December 2018 | ¥619 | ¥716 |
| November 2018 | ¥747 | ¥864 |
| October 2018 | ¥687 | ¥794 |
| September 2018 | ¥827 | ¥957 |
| August 2018 | ¥853 | ¥986 |
| July 2018 | ¥822 | ¥951 |
| June 2018 | ¥816 | ¥944 |
| May 2018 | ¥917 | ¥1,061 |
| April 2018 | ¥956 | ¥1,106 |
| March 2018 | ¥974 | ¥1,126 |
| February 2018 | ¥1,329 | ¥1,562 |
| January 2018 | ¥1,298 | ¥1,526 |
| December 2017 | ¥1,521 | ¥1,788 |
| November 2017 | ¥1,318 | ¥1,550 |
| October 2017 | ¥1,564 | ¥1,839 |
| September 2017 | ¥846 | ¥995 |
| August 2017 | ¥714 | ¥840 |
| July 2017 | ¥692 | ¥814 |
| June 2017 | ¥663 | ¥780 |
| May 2017 | ¥677 | ¥796 |
| April 2017 | ¥631 | ¥742 |
| March 2017 | ¥565 | ¥664 |
| February 2017 | ¥576 | ¥697 |
| January 2017 | ¥606 | ¥733 |
| December 2016 | ¥507 | ¥613 |
| November 2016 | ¥498 | ¥603 |
| October 2016 | ¥427 | ¥517 |
| September 2016 | ¥435 | ¥526 |
| August 2016 | ¥430 | ¥520 |
| July 2016 | ¥450 | ¥545 |
| June 2016 | ¥427 | ¥517 |
| May 2016 | ¥454 | ¥549 |
| April 2016 | ¥450 | ¥545 |
| March 2016 | ¥454 | ¥549 |
| February 2016 | ¥418 | ¥524 |
| January 2016 | ¥465 | ¥583 |
| December 2015 | ¥517 | ¥648 |
| November 2015 | ¥550 | ¥690 |
| October 2015 | ¥552 | ¥692 |
| September 2015 | ¥542 | ¥679 |
| August 2015 | ¥550 | ¥689 |
| July 2015 | ¥592 | ¥742 |
| June 2015 | ¥592 | ¥742 |
| May 2015 | ¥618 | ¥775 |
| April 2015 | ¥591 | ¥741 |
| March 2015 | ¥594 | ¥745 |
| February 2015 | ¥583 | ¥750 |
| January 2015 | ¥577 | ¥743 |
| December 2014 | ¥586 | ¥754 |
| November 2014 | ¥570 | ¥733 |
| October 2014 | ¥574 | ¥739 |
| September 2014 | ¥611 | ¥787 |
| August 2014 | ¥593 | ¥763 |
| July 2014 | ¥591 | ¥761 |
| June 2014 | ¥597 | ¥768 |
| May 2014 | ¥572 | ¥736 |
| April 2014 | ¥563 | ¥725 |
| March 2014 | ¥597 | ¥768 |
| February 2014 | ¥599 | ¥792 |
| January 2014 | ¥626 | ¥827 |
| December 2013 | ¥675 | ¥892 |
| November 2013 | ¥696 | ¥920 |
| October 2013 | ¥678 | ¥896 |
| September 2013 | ¥654 | ¥864 |
| August 2013 | ¥626 | ¥827 |
| July 2013 | ¥666 | ¥880 |
| June 2013 | ¥726 | ¥960 |
| May 2013 | ¥840 | ¥1,110 |
| April 2013 | ¥976 | ¥1,290 |
| March 2013 | ¥923 | ¥1,220 |
| February 2013 | ¥773 | ¥1,040 |
| January 2013 | ¥728 | ¥980 |
| December 2012 | ¥669 | ¥900 |
| November 2012 | ¥595 | ¥800 |
| October 2012 | ¥557 | ¥750 |
| September 2012 | ¥550 | ¥740 |
| August 2012 | ¥528 | ¥710 |
| July 2012 | ¥513 | ¥690 |
| June 2012 | ¥543 | ¥730 |
| May 2012 | ¥498 | ¥670 |
| April 2012 | ¥699 | ¥940 |
| March 2012 | ¥639 | ¥860 |
| February 2012 | ¥566 | ¥770 |
| January 2012 | ¥521 | ¥710 |
| December 2011 | ¥492 | ¥670 |
| November 2011 | ¥455 | ¥620 |
| October 2011 | ¥463 | ¥630 |
| September 2011 | ¥441 | ¥600 |
| August 2011 | ¥463 | ¥630 |
| July 2011 | ¥536 | ¥730 |
| June 2011 | ¥580 | ¥790 |
| May 2011 | ¥580 | ¥790 |
| April 2011 | ¥602 | ¥820 |
| March 2011 | ¥661 | ¥900 |
| February 2011 | ¥801 | ¥1,090 |
| January 2011 | ¥580 | ¥790 |
| December 2010 | ¥573 | ¥780 |
| November 2010 | ¥573 | ¥780 |
| October 2010 | ¥485 | ¥660 |
| September 2010 | ¥566 | ¥770 |
| August 2010 | ¥536 | ¥730 |
| July 2010 | ¥602 | ¥820 |
| June 2010 | ¥654 | ¥890 |
| May 2010 | ¥573 | ¥780 |
| April 2010 | ¥661 | ¥900 |
| March 2010 | ¥426 | ¥580 |
| February 2010 | ¥345 | ¥470 |
| January 2010 | ¥360 | ¥490 |
| December 2009 | ¥367 | ¥500 |
| November 2009 | ¥338 | ¥460 |
| October 2009 | ¥382 | ¥520 |
| September 2009 | ¥426 | ¥580 |
| August 2009 | ¥463 | ¥630 |
| July 2009 | ¥463 | ¥630 |
| June 2009 | ¥507 | ¥690 |
| May 2009 | ¥455 | ¥620 |
| April 2009 | ¥426 | ¥580 |
| March 2009 | ¥397 | ¥540 |
| February 2009 | ¥353 | ¥480 |
| January 2009 | ¥433 | ¥590 |
| December 2008 | ¥470 | ¥640 |
| November 2008 | ¥455 | ¥620 |
| October 2008 | ¥485 | ¥660 |
| September 2008 | ¥514 | ¥700 |
| August 2008 | ¥683 | ¥930 |
| July 2008 | ¥727 | ¥990 |
| June 2008 | ¥742 | ¥1,010 |
| May 2008 | ¥749 | ¥1,020 |
| April 2008 | ¥646 | ¥880 |
| March 2008 | ¥588 | ¥800 |
| February 2008 | ¥620 | ¥860 |
| January 2008 | ¥606 | ¥840 |
| December 2007 | ¥642 | ¥890 |
| November 2007 | ¥714 | ¥990 |
| October 2007 | ¥836 | ¥1,160 |
| September 2007 | ¥851 | ¥1,180 |
| August 2007 | ¥836 | ¥1,160 |
| July 2007 | ¥995 | ¥1,380 |
| June 2007 | ¥1,031 | ¥1,430 |
| May 2007 | ¥1,009 | ¥1,400 |
| April 2007 | ¥1,161 | ¥1,610 |
| March 2007 | ¥1,096 | ¥1,520 |
| February 2007 | ¥1,128 | ¥1,590 |
| January 2007 | ¥1,156 | ¥1,630 |
| December 2006 | ¥1,106 | ¥1,560 |
| November 2006 | ¥1,142 | ¥1,610 |
| October 2006 | ¥1,220 | ¥1,720 |
| September 2006 | ¥1,170 | ¥1,650 |
| August 2006 | ¥1,262 | ¥1,780 |
| July 2006 | ¥1,248 | ¥1,760 |
| June 2006 | ¥1,355 | ¥1,910 |
| May 2006 | ¥1,347 | ¥1,900 |
| April 2006 | ¥1,823 | ¥2,570 |
| March 2006 | ¥1,808 | ¥2,550 |
| February 2006 | ¥1,730 | ¥2,440 |
| January 2006 | ¥1,872 | ¥2,640 |
| December 2005 | ¥1,815 | ¥2,560 |
| November 2005 | ¥1,631 | ¥2,300 |
| October 2005 | ¥1,624 | ¥2,290 |
| September 2005 | ¥1,518 | ¥2,140 |
| August 2005 | ¥1,163 | ¥1,640 |
| July 2005 | ¥1,071 | ¥1,510 |
| June 2005 | ¥979 | ¥1,380 |
| May 2005 | ¥950 | ¥1,340 |
| April 2005 | ¥943 | ¥1,330 |
| March 2005 | ¥1,042 | ¥1,470 |
| February 2005 | ¥1,014 | ¥1,430 |
| January 2005 | ¥957 | ¥1,350 |
| December 2004 | ¥894 | ¥1,260 |
| November 2004 | ¥929 | ¥1,310 |
| October 2004 | ¥894 | ¥1,260 |
| September 2004 | ¥886 | ¥1,250 |
| August 2004 | ¥844 | ¥1,190 |
| July 2004 | ¥872 | ¥1,230 |
| June 2004 | ¥972 | ¥1,370 |
| May 2004 | ¥858 | ¥1,210 |
| April 2004 | ¥986 | ¥1,390 |
| March 2004 | ¥1,035 | ¥1,460 |
| February 2004 | ¥808 | ¥1,140 |
| January 2004 | ¥808 | ¥1,140 |
| December 2003 | ¥801 | ¥1,130 |
| November 2003 | ¥759 | ¥1,070 |
| October 2003 | ¥886 | ¥1,250 |
| September 2003 | ¥929 | ¥1,310 |
| August 2003 | ¥993 | ¥1,400 |
| July 2003 | ¥922 | ¥1,300 |
| June 2003 | ¥957 | ¥1,350 |
| May 2003 | ¥567 | ¥800 |
| April 2003 | ¥546 | ¥770 |
| March 2003 | ¥560 | ¥790 |
| February 2003 | ¥504 | ¥710 |
| January 2003 | ¥518 | ¥730 |
| December 2002 | ¥383 | ¥540 |
| November 2002 | ¥333 | ¥470 |
| October 2002 | ¥347 | ¥490 |
| September 2002 | ¥440 | ¥620 |
| August 2002 | ¥447 | ¥630 |
| July 2002 | ¥489 | ¥690 |
| June 2002 | ¥511 | ¥720 |
| May 2002 | ¥638 | ¥900 |
| April 2002 | ¥596 | ¥840 |
| March 2002 | ¥482 | ¥680 |
| February 2002 | ¥532 | ¥750 |
| January 2002 | ¥496 | ¥700 |
| December 2001 | ¥454 | ¥640 |
| November 2001 | ¥511 | ¥720 |
| October 2001 | ¥624 | ¥880 |
| September 2001 | ¥667 | ¥940 |
| August 2001 | ¥667 | ¥940 |
| July 2001 | ¥716 | ¥1,010 |
| June 2001 | ¥851 | ¥1,200 |
| May 2001 | ¥837 | ¥1,180 |
| April 2001 | ¥936 | ¥1,320 |
| March 2001 | ¥794 | ¥1,120 |
| February 2001 | ¥801 | ¥1,130 |
| January 2001 | ¥766 | ¥1,080 |
6203.T
Price: ¥823
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 89.49%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 22.33 JPY
P/E Ratio: 26.36
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13