TOYO MACHINERY & METAL CO - Price History
Monthly price history for 6210.T (TOYO MACHINERY & METAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥728 | ¥728 |
| April 2024 | ¥745 | ¥745 |
| March 2024 | ¥774 | ¥774 |
| February 2024 | ¥724 | ¥740 |
| January 2024 | ¥691 | ¥706 |
| December 2023 | ¥671 | ¥686 |
| November 2023 | ¥652 | ¥667 |
| October 2023 | ¥607 | ¥620 |
| September 2023 | ¥671 | ¥686 |
| August 2023 | ¥644 | ¥675 |
| July 2023 | ¥661 | ¥692 |
| June 2023 | ¥644 | ¥675 |
| May 2023 | ¥598 | ¥626 |
| April 2023 | ¥610 | ¥639 |
| March 2023 | ¥563 | ¥590 |
| February 2023 | ¥538 | ¥578 |
| January 2023 | ¥520 | ¥559 |
| December 2022 | ¥511 | ¥549 |
| November 2022 | ¥505 | ¥543 |
| October 2022 | ¥483 | ¥519 |
| September 2022 | ¥522 | ¥561 |
| August 2022 | ¥524 | ¥578 |
| July 2022 | ¥509 | ¥562 |
| June 2022 | ¥509 | ¥561 |
| May 2022 | ¥548 | ¥605 |
| April 2022 | ¥547 | ¥603 |
| March 2022 | ¥573 | ¥632 |
| February 2022 | ¥529 | ¥599 |
| January 2022 | ¥512 | ¥580 |
| December 2021 | ¥477 | ¥541 |
| November 2021 | ¥439 | ¥497 |
| October 2021 | ¥475 | ¥538 |
| September 2021 | ¥455 | ¥515 |
| August 2021 | ¥432 | ¥497 |
| July 2021 | ¥445 | ¥512 |
| June 2021 | ¥463 | ¥532 |
| May 2021 | ¥455 | ¥523 |
| April 2021 | ¥456 | ¥524 |
| March 2021 | ¥435 | ¥500 |
| February 2021 | ¥378 | ¥439 |
| January 2021 | ¥376 | ¥436 |
| December 2020 | ¥355 | ¥412 |
| November 2020 | ¥349 | ¥405 |
| October 2020 | ¥341 | ¥396 |
| September 2020 | ¥375 | ¥435 |
| August 2020 | ¥345 | ¥401 |
| July 2020 | ¥328 | ¥381 |
| June 2020 | ¥356 | ¥413 |
| May 2020 | ¥366 | ¥425 |
| April 2020 | ¥351 | ¥407 |
| March 2020 | ¥351 | ¥407 |
| February 2020 | ¥382 | ¥448 |
| January 2020 | ¥443 | ¥520 |
| December 2019 | ¥466 | ¥547 |
| November 2019 | ¥485 | ¥569 |
| October 2019 | ¥498 | ¥585 |
| September 2019 | ¥486 | ¥570 |
| August 2019 | ¥465 | ¥556 |
| July 2019 | ¥487 | ¥582 |
| June 2019 | ¥493 | ¥589 |
| May 2019 | ¥481 | ¥574 |
| April 2019 | ¥523 | ¥625 |
| March 2019 | ¥481 | ¥575 |
| February 2019 | ¥496 | ¥607 |
| January 2019 | ¥473 | ¥579 |
| December 2018 | ¥440 | ¥539 |
| November 2018 | ¥493 | ¥604 |
| October 2018 | ¥504 | ¥617 |
| September 2018 | ¥625 | ¥766 |
| August 2018 | ¥609 | ¥756 |
| July 2018 | ¥622 | ¥772 |
| June 2018 | ¥544 | ¥675 |
| May 2018 | ¥584 | ¥725 |
| April 2018 | ¥645 | ¥801 |
| March 2018 | ¥655 | ¥813 |
| February 2018 | ¥757 | ¥957 |
| January 2018 | ¥877 | ¥1,108 |
| December 2017 | ¥760 | ¥960 |
| November 2017 | ¥684 | ¥864 |
| October 2017 | ¥688 | ¥870 |
| September 2017 | ¥690 | ¥872 |
| August 2017 | ¥638 | ¥815 |
| July 2017 | ¥623 | ¥797 |
| June 2017 | ¥588 | ¥752 |
| May 2017 | ¥596 | ¥762 |
| April 2017 | ¥543 | ¥694 |
| March 2017 | ¥430 | ¥550 |
| February 2017 | ¥440 | ¥573 |
| January 2017 | ¥423 | ¥550 |
| December 2016 | ¥344 | ¥448 |
| November 2016 | ¥356 | ¥463 |
| October 2016 | ¥304 | ¥396 |
| September 2016 | ¥282 | ¥367 |
| August 2016 | ¥263 | ¥349 |
| July 2016 | ¥265 | ¥351 |
| June 2016 | ¥265 | ¥351 |
| May 2016 | ¥300 | ¥398 |
| April 2016 | ¥292 | ¥387 |
| March 2016 | ¥255 | ¥338 |
| February 2016 | ¥236 | ¥323 |
| January 2016 | ¥288 | ¥393 |
| December 2015 | ¥327 | ¥447 |
| November 2015 | ¥328 | ¥448 |
| October 2015 | ¥330 | ¥451 |
| September 2015 | ¥276 | ¥377 |
| August 2015 | ¥298 | ¥413 |
| July 2015 | ¥334 | ¥462 |
| June 2015 | ¥376 | ¥520 |
| May 2015 | ¥405 | ¥560 |
| April 2015 | ¥371 | ¥513 |
| March 2015 | ¥335 | ¥464 |
| February 2015 | ¥338 | ¥474 |
| January 2015 | ¥327 | ¥458 |
| December 2014 | ¥321 | ¥450 |
| November 2014 | ¥325 | ¥455 |
| October 2014 | ¥315 | ¥441 |
| September 2014 | ¥363 | ¥509 |
| August 2014 | ¥360 | ¥508 |
| July 2014 | ¥371 | ¥524 |
| June 2014 | ¥373 | ¥527 |
| May 2014 | ¥366 | ¥517 |
| April 2014 | ¥379 | ¥536 |
| March 2014 | ¥406 | ¥573 |
| February 2014 | ¥426 | ¥607 |
| January 2014 | ¥365 | ¥521 |
| December 2013 | ¥308 | ¥440 |
| November 2013 | ¥322 | ¥459 |
| October 2013 | ¥273 | ¥389 |
| September 2013 | ¥268 | ¥382 |
| August 2013 | ¥230 | ¥331 |
| July 2013 | ¥228 | ¥328 |
| June 2013 | ¥168 | ¥242 |
| May 2013 | ¥170 | ¥245 |
| April 2013 | ¥173 | ¥249 |
| March 2013 | ¥159 | ¥228 |
| February 2013 | ¥149 | ¥217 |
| January 2013 | ¥154 | ¥224 |
| December 2012 | ¥144 | ¥210 |
| November 2012 | ¥134 | ¥195 |
| October 2012 | ¥126 | ¥183 |
| September 2012 | ¥132 | ¥193 |
| August 2012 | ¥135 | ¥198 |
| July 2012 | ¥140 | ¥206 |
| June 2012 | ¥140 | ¥206 |
| May 2012 | ¥132 | ¥195 |
| April 2012 | ¥166 | ¥245 |
| March 2012 | ¥160 | ¥235 |
| February 2012 | ¥161 | ¥240 |
| January 2012 | ¥136 | ¥203 |
| December 2011 | ¥127 | ¥189 |
| November 2011 | ¥151 | ¥225 |
| October 2011 | ¥132 | ¥197 |
| September 2011 | ¥129 | ¥193 |
| August 2011 | ¥141 | ¥212 |
| July 2011 | ¥157 | ¥235 |
| June 2011 | ¥159 | ¥238 |
| May 2011 | ¥153 | ¥229 |
| April 2011 | ¥165 | ¥248 |
| March 2011 | ¥171 | ¥257 |
| February 2011 | ¥193 | ¥292 |
| January 2011 | ¥177 | ¥267 |
| December 2010 | ¥173 | ¥262 |
| November 2010 | ¥161 | ¥243 |
| October 2010 | ¥150 | ¥227 |
| September 2010 | ¥151 | ¥228 |
| August 2010 | ¥131 | ¥199 |
| July 2010 | ¥160 | ¥243 |
| June 2010 | ¥140 | ¥212 |
| May 2010 | ¥146 | ¥222 |
| April 2010 | ¥191 | ¥290 |
| March 2010 | ¥157 | ¥238 |
| February 2010 | ¥106 | ¥161 |
| January 2010 | ¥98 | ¥148 |
| December 2009 | ¥99 | ¥151 |
| November 2009 | ¥81 | ¥123 |
| October 2009 | ¥90 | ¥137 |
| September 2009 | ¥92 | ¥139 |
| August 2009 | ¥99 | ¥150 |
| July 2009 | ¥96 | ¥145 |
| June 2009 | ¥107 | ¥162 |
| May 2009 | ¥89 | ¥135 |
| April 2009 | ¥86 | ¥131 |
| March 2009 | ¥80 | ¥122 |
| February 2009 | ¥69 | ¥105 |
| January 2009 | ¥86 | ¥131 |
| December 2008 | ¥100 | ¥152 |
| November 2008 | ¥111 | ¥168 |
| October 2008 | ¥131 | ¥199 |
| September 2008 | ¥184 | ¥280 |
| August 2008 | ¥213 | ¥323 |
| July 2008 | ¥238 | ¥361 |
| June 2008 | ¥274 | ¥416 |
| May 2008 | ¥277 | ¥420 |
| April 2008 | ¥261 | ¥396 |
| March 2008 | ¥231 | ¥351 |
| February 2008 | ¥250 | ¥386 |
| January 2008 | ¥240 | ¥371 |
| December 2007 | ¥308 | ¥476 |
| November 2007 | ¥357 | ¥551 |
| October 2007 | ¥367 | ¥567 |
| September 2007 | ¥362 | ¥558 |
| August 2007 | ¥338 | ¥528 |
| July 2007 | ¥402 | ¥628 |
| June 2007 | ¥494 | ¥771 |
| May 2007 | ¥439 | ¥685 |
| April 2007 | ¥471 | ¥735 |
| March 2007 | ¥467 | ¥729 |
| February 2007 | ¥491 | ¥772 |
| January 2007 | ¥534 | ¥840 |
| December 2006 | ¥571 | ¥898 |
| November 2006 | ¥549 | ¥864 |
| October 2006 | ¥566 | ¥890 |
| September 2006 | ¥627 | ¥987 |
| August 2006 | ¥647 | ¥1,018 |
| July 2006 | ¥610 | ¥959 |
| June 2006 | ¥833 | ¥1,310 |
| May 2006 | ¥810 | ¥1,274 |
| April 2006 | ¥879 | ¥1,383 |
| March 2006 | ¥833 | ¥1,310 |
| February 2006 | ¥718 | ¥1,129 |
| January 2006 | ¥872 | ¥1,371 |
| December 2005 | ¥776 | ¥1,221 |
| November 2005 | ¥758 | ¥1,192 |
| October 2005 | ¥741 | ¥1,166 |
| September 2005 | ¥630 | ¥991 |
| August 2005 | ¥563 | ¥885 |
| July 2005 | ¥520 | ¥818 |
| June 2005 | ¥505 | ¥795 |
| May 2005 | ¥495 | ¥779 |
| April 2005 | ¥469 | ¥738 |
| March 2005 | ¥483 | ¥759 |
| February 2005 | ¥501 | ¥790 |
| January 2005 | ¥455 | ¥718 |
| December 2004 | ¥424 | ¥669 |
| November 2004 | ¥380 | ¥600 |
| October 2004 | ¥363 | ¥572 |
6210.T
Price: ¥728
52 week price:
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: -372.34%
Payout Ratio Range:
Dividend Per Share: 35.00 JPY
Earnings Per Share: -9.90 JPY
P/E Ratio: 157.27
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%