ENSHU LTD - Price History
Monthly price history for 6218.T (ENSHU LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥708 | ¥708 |
| April 2024 | ¥677 | ¥677 |
| March 2024 | ¥687 | ¥687 |
| February 2024 | ¥662 | ¥675 |
| January 2024 | ¥676 | ¥689 |
| December 2023 | ¥661 | ¥674 |
| November 2023 | ¥676 | ¥689 |
| October 2023 | ¥710 | ¥724 |
| September 2023 | ¥750 | ¥764 |
| August 2023 | ¥768 | ¥783 |
| July 2023 | ¥807 | ¥823 |
| June 2023 | ¥751 | ¥765 |
| May 2023 | ¥650 | ¥663 |
| April 2023 | ¥662 | ¥675 |
| March 2023 | ¥662 | ¥675 |
| February 2023 | ¥671 | ¥697 |
| January 2023 | ¥671 | ¥697 |
| December 2022 | ¥637 | ¥662 |
| November 2022 | ¥690 | ¥717 |
| October 2022 | ¥688 | ¥715 |
| September 2022 | ¥728 | ¥757 |
| August 2022 | ¥750 | ¥779 |
| July 2022 | ¥842 | ¥875 |
| June 2022 | ¥868 | ¥902 |
| May 2022 | ¥751 | ¥780 |
| April 2022 | ¥655 | ¥681 |
| March 2022 | ¥690 | ¥717 |
| February 2022 | ¥596 | ¥631 |
| January 2022 | ¥568 | ¥601 |
| December 2021 | ¥584 | ¥618 |
| November 2021 | ¥593 | ¥628 |
| October 2021 | ¥621 | ¥658 |
| September 2021 | ¥725 | ¥768 |
| August 2021 | ¥746 | ¥790 |
| July 2021 | ¥787 | ¥833 |
| June 2021 | ¥798 | ¥845 |
| May 2021 | ¥809 | ¥857 |
| April 2021 | ¥866 | ¥917 |
| March 2021 | ¥922 | ¥976 |
| February 2021 | ¥849 | ¥908 |
| January 2021 | ¥820 | ¥877 |
| December 2020 | ¥842 | ¥901 |
| November 2020 | ¥855 | ¥915 |
| October 2020 | ¥863 | ¥923 |
| September 2020 | ¥926 | ¥991 |
| August 2020 | ¥843 | ¥902 |
| July 2020 | ¥837 | ¥895 |
| June 2020 | ¥855 | ¥915 |
| May 2020 | ¥899 | ¥962 |
| April 2020 | ¥897 | ¥960 |
| March 2020 | ¥850 | ¥909 |
| February 2020 | ¥874 | ¥945 |
| January 2020 | ¥1,157 | ¥1,251 |
| December 2019 | ¥1,280 | ¥1,383 |
| November 2019 | ¥1,239 | ¥1,339 |
| October 2019 | ¥1,108 | ¥1,198 |
| September 2019 | ¥1,010 | ¥1,092 |
| August 2019 | ¥981 | ¥1,060 |
| July 2019 | ¥1,093 | ¥1,181 |
| June 2019 | ¥1,046 | ¥1,131 |
| May 2019 | ¥1,035 | ¥1,119 |
| April 2019 | ¥1,096 | ¥1,184 |
| March 2019 | ¥1,080 | ¥1,167 |
| February 2019 | ¥1,082 | ¥1,179 |
| January 2019 | ¥934 | ¥1,018 |
| December 2018 | ¥891 | ¥971 |
| November 2018 | ¥1,214 | ¥1,323 |
| October 2018 | ¥1,345 | ¥1,466 |
| September 2018 | ¥1,490 | ¥1,624 |
| August 2018 | ¥1,321 | ¥1,440 |
| July 2018 | ¥1,275 | ¥1,390 |
| June 2018 | ¥1,275 | ¥1,390 |
| May 2018 | ¥1,560 | ¥1,700 |
| April 2018 | ¥1,413 | ¥1,540 |
| March 2018 | ¥1,459 | ¥1,590 |
| February 2018 | ¥1,661 | ¥1,810 |
| January 2018 | ¥1,872 | ¥2,040 |
| December 2017 | ¥1,367 | ¥1,490 |
| November 2017 | ¥1,385 | ¥1,510 |
| October 2017 | ¥1,349 | ¥1,470 |
| September 2017 | ¥1,385 | ¥1,510 |
| August 2017 | ¥1,312 | ¥1,430 |
| July 2017 | ¥1,330 | ¥1,450 |
| June 2017 | ¥1,073 | ¥1,170 |
| May 2017 | ¥789 | ¥860 |
| April 2017 | ¥725 | ¥790 |
| March 2017 | ¥844 | ¥920 |
| February 2017 | ¥853 | ¥930 |
| January 2017 | ¥927 | ¥1,010 |
| December 2016 | ¥908 | ¥990 |
| November 2016 | ¥936 | ¥1,020 |
| October 2016 | ¥596 | ¥650 |
| September 2016 | ¥569 | ¥620 |
| August 2016 | ¥560 | ¥610 |
| July 2016 | ¥569 | ¥620 |
| June 2016 | ¥514 | ¥560 |
| May 2016 | ¥624 | ¥680 |
| April 2016 | ¥651 | ¥710 |
| March 2016 | ¥688 | ¥750 |
| February 2016 | ¥725 | ¥790 |
| January 2016 | ¥771 | ¥840 |
| December 2015 | ¥853 | ¥930 |
| November 2015 | ¥963 | ¥1,050 |
| October 2015 | ¥844 | ¥920 |
| September 2015 | ¥826 | ¥900 |
| August 2015 | ¥982 | ¥1,070 |
| July 2015 | ¥1,119 | ¥1,220 |
| June 2015 | ¥1,064 | ¥1,160 |
| May 2015 | ¥1,064 | ¥1,160 |
| April 2015 | ¥1,055 | ¥1,150 |
| March 2015 | ¥1,046 | ¥1,140 |
| February 2015 | ¥1,165 | ¥1,270 |
| January 2015 | ¥1,037 | ¥1,130 |
| December 2014 | ¥1,064 | ¥1,160 |
| November 2014 | ¥1,119 | ¥1,220 |
| October 2014 | ¥1,092 | ¥1,190 |
| September 2014 | ¥1,193 | ¥1,300 |
| August 2014 | ¥1,193 | ¥1,300 |
| July 2014 | ¥1,202 | ¥1,310 |
| June 2014 | ¥1,165 | ¥1,270 |
| May 2014 | ¥1,092 | ¥1,190 |
| April 2014 | ¥1,174 | ¥1,280 |
| March 2014 | ¥1,220 | ¥1,330 |
| February 2014 | ¥1,349 | ¥1,470 |
| January 2014 | ¥1,339 | ¥1,460 |
| December 2013 | ¥1,413 | ¥1,540 |
| November 2013 | ¥1,450 | ¥1,580 |
| October 2013 | ¥1,468 | ¥1,600 |
| September 2013 | ¥1,578 | ¥1,720 |
| August 2013 | ¥1,349 | ¥1,470 |
| July 2013 | ¥1,321 | ¥1,440 |
| June 2013 | ¥1,266 | ¥1,380 |
| May 2013 | ¥1,395 | ¥1,520 |
| April 2013 | ¥1,862 | ¥2,030 |
| March 2013 | ¥1,679 | ¥1,830 |
| February 2013 | ¥1,706 | ¥1,860 |
| January 2013 | ¥1,266 | ¥1,380 |
| December 2012 | ¥1,009 | ¥1,100 |
| November 2012 | ¥771 | ¥840 |
| October 2012 | ¥569 | ¥620 |
| September 2012 | ¥587 | ¥640 |
| August 2012 | ¥569 | ¥620 |
| July 2012 | ¥642 | ¥700 |
| June 2012 | ¥752 | ¥820 |
| May 2012 | ¥688 | ¥750 |
| April 2012 | ¥835 | ¥910 |
| March 2012 | ¥817 | ¥890 |
| February 2012 | ¥862 | ¥940 |
| January 2012 | ¥890 | ¥970 |
| December 2011 | ¥817 | ¥890 |
| November 2011 | ¥798 | ¥870 |
| October 2011 | ¥798 | ¥870 |
| September 2011 | ¥798 | ¥870 |
| August 2011 | ¥899 | ¥980 |
| July 2011 | ¥1,009 | ¥1,100 |
| June 2011 | ¥1,028 | ¥1,120 |
| May 2011 | ¥872 | ¥950 |
| April 2011 | ¥890 | ¥970 |
| March 2011 | ¥936 | ¥1,020 |
| February 2011 | ¥1,073 | ¥1,170 |
| January 2011 | ¥862 | ¥940 |
| December 2010 | ¥771 | ¥840 |
| November 2010 | ¥789 | ¥860 |
| October 2010 | ¥615 | ¥670 |
| September 2010 | ¥817 | ¥890 |
| August 2010 | ¥789 | ¥860 |
| July 2010 | ¥881 | ¥960 |
| June 2010 | ¥991 | ¥1,080 |
| May 2010 | ¥972 | ¥1,060 |
| April 2010 | ¥1,110 | ¥1,210 |
| March 2010 | ¥826 | ¥900 |
| February 2010 | ¥697 | ¥760 |
| January 2010 | ¥725 | ¥790 |
| December 2009 | ¥661 | ¥720 |
| November 2009 | ¥587 | ¥640 |
| October 2009 | ¥706 | ¥770 |
| September 2009 | ¥752 | ¥820 |
| August 2009 | ¥936 | ¥1,020 |
| July 2009 | ¥1,037 | ¥1,130 |
| June 2009 | ¥780 | ¥850 |
| May 2009 | ¥670 | ¥730 |
| April 2009 | ¥587 | ¥640 |
| March 2009 | ¥468 | ¥510 |
| February 2009 | ¥505 | ¥550 |
| January 2009 | ¥606 | ¥660 |
| December 2008 | ¥569 | ¥620 |
| November 2008 | ¥615 | ¥670 |
| October 2008 | ¥670 | ¥730 |
| September 2008 | ¥890 | ¥970 |
| August 2008 | ¥1,303 | ¥1,420 |
| July 2008 | ¥1,303 | ¥1,420 |
| June 2008 | ¥1,211 | ¥1,320 |
| May 2008 | ¥1,303 | ¥1,420 |
| April 2008 | ¥1,330 | ¥1,450 |
| March 2008 | ¥1,128 | ¥1,230 |
| February 2008 | ¥1,156 | ¥1,260 |
| January 2008 | ¥1,321 | ¥1,440 |
| December 2007 | ¥1,385 | ¥1,510 |
| November 2007 | ¥1,431 | ¥1,560 |
| October 2007 | ¥1,780 | ¥1,940 |
| September 2007 | ¥1,789 | ¥1,950 |
| August 2007 | ¥1,954 | ¥2,130 |
| July 2007 | ¥2,817 | ¥3,070 |
| June 2007 | ¥2,835 | ¥3,090 |
| May 2007 | ¥2,661 | ¥2,900 |
| April 2007 | ¥2,633 | ¥2,870 |
| March 2007 | ¥2,826 | ¥3,080 |
| February 2007 | ¥2,890 | ¥3,150 |
| January 2007 | ¥3,110 | ¥3,390 |
| December 2006 | ¥3,009 | ¥3,280 |
| November 2006 | ¥3,046 | ¥3,320 |
| October 2006 | ¥3,138 | ¥3,420 |
| September 2006 | ¥3,018 | ¥3,290 |
| August 2006 | ¥3,339 | ¥3,640 |
| July 2006 | ¥2,908 | ¥3,170 |
| June 2006 | ¥2,890 | ¥3,150 |
| May 2006 | ¥2,991 | ¥3,260 |
| April 2006 | ¥3,789 | ¥4,130 |
| March 2006 | ¥3,615 | ¥3,940 |
| February 2006 | ¥3,486 | ¥3,800 |
| January 2006 | ¥3,917 | ¥4,270 |
| December 2005 | ¥3,991 | ¥4,350 |
| November 2005 | ¥3,514 | ¥3,830 |
| October 2005 | ¥3,477 | ¥3,790 |
| September 2005 | ¥3,367 | ¥3,670 |
| August 2005 | ¥3,615 | ¥3,940 |
| July 2005 | ¥3,541 | ¥3,860 |
| June 2005 | ¥3,073 | ¥3,350 |
| May 2005 | ¥2,954 | ¥3,220 |
| April 2005 | ¥2,633 | ¥2,870 |
| March 2005 | ¥2,890 | ¥3,150 |
| February 2005 | ¥2,762 | ¥3,010 |
| January 2005 | ¥1,973 | ¥2,150 |
| December 2004 | ¥1,890 | ¥2,060 |
| November 2004 | ¥1,844 | ¥2,010 |
| October 2004 | ¥1,716 | ¥1,870 |
| September 2004 | ¥1,514 | ¥1,650 |
| August 2004 | ¥1,587 | ¥1,730 |
| July 2004 | ¥1,587 | ¥1,730 |
| June 2004 | ¥1,798 | ¥1,960 |
| May 2004 | ¥1,633 | ¥1,780 |
| April 2004 | ¥1,872 | ¥2,040 |
| March 2004 | ¥1,982 | ¥2,160 |
| February 2004 | ¥1,706 | ¥1,860 |
| January 2004 | ¥1,789 | ¥1,950 |
| December 2003 | ¥1,541 | ¥1,680 |
| November 2003 | ¥1,633 | ¥1,780 |
| October 2003 | ¥1,917 | ¥2,090 |
| September 2003 | ¥2,358 | ¥2,570 |
| August 2003 | ¥1,395 | ¥1,520 |
| July 2003 | ¥1,358 | ¥1,480 |
| June 2003 | ¥1,468 | ¥1,600 |
| May 2003 | ¥1,376 | ¥1,500 |
| April 2003 | ¥917 | ¥1,000 |
| March 2003 | ¥826 | ¥900 |
| February 2003 | ¥817 | ¥890 |
| January 2003 | ¥771 | ¥840 |
| December 2002 | ¥743 | ¥810 |
| November 2002 | ¥743 | ¥810 |
| October 2002 | ¥881 | ¥960 |
| September 2002 | ¥1,000 | ¥1,090 |
| August 2002 | ¥1,000 | ¥1,090 |
| July 2002 | ¥1,156 | ¥1,260 |
| June 2002 | ¥1,064 | ¥1,160 |
| May 2002 | ¥1,101 | ¥1,200 |
| April 2002 | ¥991 | ¥1,080 |
| March 2002 | ¥936 | ¥1,020 |
| February 2002 | ¥908 | ¥990 |
| January 2002 | ¥908 | ¥990 |
| December 2001 | ¥706 | ¥770 |
| November 2001 | ¥963 | ¥1,050 |
| October 2001 | ¥1,294 | ¥1,410 |
| September 2001 | ¥1,211 | ¥1,320 |
| August 2001 | ¥1,330 | ¥1,450 |
| July 2001 | ¥1,422 | ¥1,550 |
| June 2001 | ¥1,633 | ¥1,780 |
| May 2001 | ¥1,431 | ¥1,560 |
| April 2001 | ¥1,624 | ¥1,770 |
| March 2001 | ¥1,450 | ¥1,580 |
| February 2001 | ¥1,523 | ¥1,660 |
| January 2001 | ¥1,358 | ¥1,480 |
6218.T
Price: ¥708
52 week price:
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 14.90%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 120.80 JPY
P/E Ratio: 9.43
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.00%