SHIMA SEIKI MFG - Price History
Monthly price history for 6222.T (SHIMA SEIKI MFG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,499 | ¥1,499 |
| April 2024 | ¥1,409 | ¥1,409 |
| March 2024 | ¥1,393 | ¥1,393 |
| February 2024 | ¥1,366 | ¥1,371 |
| January 2024 | ¥1,506 | ¥1,511 |
| December 2023 | ¥1,520 | ¥1,525 |
| November 2023 | ¥1,528 | ¥1,534 |
| October 2023 | ¥1,520 | ¥1,525 |
| September 2023 | ¥1,783 | ¥1,789 |
| August 2023 | ¥1,976 | ¥1,988 |
| July 2023 | ¥1,930 | ¥1,942 |
| June 2023 | ¥1,839 | ¥1,851 |
| May 2023 | ¥1,699 | ¥1,710 |
| April 2023 | ¥1,837 | ¥1,849 |
| March 2023 | ¥1,871 | ¥1,883 |
| February 2023 | ¥1,840 | ¥1,857 |
| January 2023 | ¥1,940 | ¥1,957 |
| December 2022 | ¥1,838 | ¥1,855 |
| November 2022 | ¥2,073 | ¥2,092 |
| October 2022 | ¥2,058 | ¥2,077 |
| September 2022 | ¥1,991 | ¥2,009 |
| August 2022 | ¥2,196 | ¥2,221 |
| July 2022 | ¥2,196 | ¥2,221 |
| June 2022 | ¥2,065 | ¥2,089 |
| May 2022 | ¥2,004 | ¥2,027 |
| April 2022 | ¥1,833 | ¥1,854 |
| March 2022 | ¥1,849 | ¥1,870 |
| February 2022 | ¥1,763 | ¥1,788 |
| January 2022 | ¥1,701 | ¥1,725 |
| December 2021 | ¥1,947 | ¥1,975 |
| November 2021 | ¥1,881 | ¥1,908 |
| October 2021 | ¥2,153 | ¥2,183 |
| September 2021 | ¥2,235 | ¥2,267 |
| August 2021 | ¥2,054 | ¥2,088 |
| July 2021 | ¥1,785 | ¥1,814 |
| June 2021 | ¥1,868 | ¥1,899 |
| May 2021 | ¥2,084 | ¥2,118 |
| April 2021 | ¥2,162 | ¥2,197 |
| March 2021 | ¥2,526 | ¥2,567 |
| February 2021 | ¥2,252 | ¥2,298 |
| January 2021 | ¥2,019 | ¥2,060 |
| December 2020 | ¥1,712 | ¥1,747 |
| November 2020 | ¥1,706 | ¥1,741 |
| October 2020 | ¥1,514 | ¥1,545 |
| September 2020 | ¥1,623 | ¥1,656 |
| August 2020 | ¥1,481 | ¥1,520 |
| July 2020 | ¥1,211 | ¥1,243 |
| June 2020 | ¥1,497 | ¥1,536 |
| May 2020 | ¥1,590 | ¥1,632 |
| April 2020 | ¥1,598 | ¥1,640 |
| March 2020 | ¥1,392 | ¥1,429 |
| February 2020 | ¥1,634 | ¥1,693 |
| January 2020 | ¥2,071 | ¥2,146 |
| December 2019 | ¥2,464 | ¥2,553 |
| November 2019 | ¥2,663 | ¥2,760 |
| October 2019 | ¥2,524 | ¥2,615 |
| September 2019 | ¥2,390 | ¥2,477 |
| August 2019 | ¥2,446 | ¥2,555 |
| July 2019 | ¥3,068 | ¥3,205 |
| June 2019 | ¥3,025 | ¥3,160 |
| May 2019 | ¥2,864 | ¥2,992 |
| April 2019 | ¥3,566 | ¥3,725 |
| March 2019 | ¥3,255 | ¥3,400 |
| February 2019 | ¥3,460 | ¥3,640 |
| January 2019 | ¥3,370 | ¥3,545 |
| December 2018 | ¥3,047 | ¥3,205 |
| November 2018 | ¥3,341 | ¥3,515 |
| October 2018 | ¥2,899 | ¥3,050 |
| September 2018 | ¥4,772 | ¥5,020 |
| August 2018 | ¥4,904 | ¥5,190 |
| July 2018 | ¥5,717 | ¥6,050 |
| June 2018 | ¥4,999 | ¥5,290 |
| May 2018 | ¥5,839 | ¥6,180 |
| April 2018 | ¥6,576 | ¥6,960 |
| March 2018 | ¥6,983 | ¥7,390 |
| February 2018 | ¥6,742 | ¥7,170 |
| January 2018 | ¥7,419 | ¥7,890 |
| December 2017 | ¥6,695 | ¥7,120 |
| November 2017 | ¥6,789 | ¥7,220 |
| October 2017 | ¥5,971 | ¥6,350 |
| September 2017 | ¥5,566 | ¥5,920 |
| August 2017 | ¥5,223 | ¥5,580 |
| July 2017 | ¥5,026 | ¥5,370 |
| June 2017 | ¥4,895 | ¥5,230 |
| May 2017 | ¥4,849 | ¥5,180 |
| April 2017 | ¥3,782 | ¥4,040 |
| March 2017 | ¥3,922 | ¥4,190 |
| February 2017 | ¥3,531 | ¥3,775 |
| January 2017 | ¥3,648 | ¥3,900 |
| December 2016 | ¥3,700 | ¥3,955 |
| November 2016 | ¥3,237 | ¥3,460 |
| October 2016 | ¥2,770 | ¥2,961 |
| September 2016 | ¥2,566 | ¥2,743 |
| August 2016 | ¥2,114 | ¥2,277 |
| July 2016 | ¥1,896 | ¥2,042 |
| June 2016 | ¥1,827 | ¥1,968 |
| May 2016 | ¥2,106 | ¥2,268 |
| April 2016 | ¥1,689 | ¥1,819 |
| March 2016 | ¥1,742 | ¥1,876 |
| February 2016 | ¥1,594 | ¥1,719 |
| January 2016 | ¥1,716 | ¥1,850 |
| December 2015 | ¥1,796 | ¥1,937 |
| November 2015 | ¥1,680 | ¥1,812 |
| October 2015 | ¥1,684 | ¥1,816 |
| September 2015 | ¥1,521 | ¥1,640 |
| August 2015 | ¥1,583 | ¥1,723 |
| July 2015 | ¥1,776 | ¥1,933 |
| June 2015 | ¥1,793 | ¥1,951 |
| May 2015 | ¥1,965 | ¥2,138 |
| April 2015 | ¥1,908 | ¥2,076 |
| March 2015 | ¥1,884 | ¥2,050 |
| February 2015 | ¥1,858 | ¥2,039 |
| January 2015 | ¥1,900 | ¥2,085 |
| December 2014 | ¥2,005 | ¥2,200 |
| November 2014 | ¥1,869 | ¥2,051 |
| October 2014 | ¥1,627 | ¥1,785 |
| September 2014 | ¥1,646 | ¥1,806 |
| August 2014 | ¥1,516 | ¥1,677 |
| July 2014 | ¥1,799 | ¥1,990 |
| June 2014 | ¥1,756 | ¥1,943 |
| May 2014 | ¥1,480 | ¥1,637 |
| April 2014 | ¥1,540 | ¥1,704 |
| March 2014 | ¥1,435 | ¥1,588 |
| February 2014 | ¥1,572 | ¥1,759 |
| January 2014 | ¥1,510 | ¥1,689 |
| December 2013 | ¥1,767 | ¥1,977 |
| November 2013 | ¥1,835 | ¥2,053 |
| October 2013 | ¥1,796 | ¥2,010 |
| September 2013 | ¥1,929 | ¥2,158 |
| August 2013 | ¥1,683 | ¥1,896 |
| July 2013 | ¥1,736 | ¥1,956 |
| June 2013 | ¥1,533 | ¥1,727 |
| May 2013 | ¥2,055 | ¥2,316 |
| April 2013 | ¥1,873 | ¥2,110 |
| March 2013 | ¥1,892 | ¥2,132 |
| February 2013 | ¥1,773 | ¥2,012 |
| January 2013 | ¥1,591 | ¥1,805 |
| December 2012 | ¥1,231 | ¥1,397 |
| November 2012 | ¥1,120 | ¥1,271 |
| October 2012 | ¥893 | ¥1,013 |
| September 2012 | ¥959 | ¥1,088 |
| August 2012 | ¥929 | ¥1,063 |
| July 2012 | ¥979 | ¥1,121 |
| June 2012 | ¥1,091 | ¥1,249 |
| May 2012 | ¥1,062 | ¥1,216 |
| April 2012 | ¥1,295 | ¥1,482 |
| March 2012 | ¥1,385 | ¥1,585 |
| February 2012 | ¥1,332 | ¥1,530 |
| January 2012 | ¥1,199 | ¥1,377 |
| December 2011 | ¥1,134 | ¥1,302 |
| November 2011 | ¥1,128 | ¥1,295 |
| October 2011 | ¥1,298 | ¥1,491 |
| September 2011 | ¥1,241 | ¥1,425 |
| August 2011 | ¥1,279 | ¥1,488 |
| July 2011 | ¥1,594 | ¥1,854 |
| June 2011 | ¥1,786 | ¥2,077 |
| May 2011 | ¥1,911 | ¥2,223 |
| April 2011 | ¥1,821 | ¥2,118 |
| March 2011 | ¥1,815 | ¥2,111 |
| February 2011 | ¥1,710 | ¥2,007 |
| January 2011 | ¥1,659 | ¥1,947 |
| December 2010 | ¥1,676 | ¥1,967 |
| November 2010 | ¥1,577 | ¥1,851 |
| October 2010 | ¥1,303 | ¥1,529 |
| September 2010 | ¥1,448 | ¥1,700 |
| August 2010 | ¥1,316 | ¥1,560 |
| July 2010 | ¥1,605 | ¥1,903 |
| June 2010 | ¥1,867 | ¥2,214 |
| May 2010 | ¥1,906 | ¥2,260 |
| April 2010 | ¥2,066 | ¥2,450 |
| March 2010 | ¥1,769 | ¥2,098 |
| February 2010 | ¥1,469 | ¥1,750 |
| January 2010 | ¥1,453 | ¥1,731 |
| December 2009 | ¥1,435 | ¥1,710 |
| November 2009 | ¥1,393 | ¥1,660 |
| October 2009 | ¥1,562 | ¥1,861 |
| September 2009 | ¥1,725 | ¥2,055 |
| August 2009 | ¥1,808 | ¥2,175 |
| July 2009 | ¥1,982 | ¥2,385 |
| June 2009 | ¥1,874 | ¥2,255 |
| May 2009 | ¥1,941 | ¥2,335 |
| April 2009 | ¥1,787 | ¥2,150 |
| March 2009 | ¥1,620 | ¥1,949 |
| February 2009 | ¥1,442 | ¥1,748 |
| January 2009 | ¥1,525 | ¥1,848 |
| December 2008 | ¥1,453 | ¥1,761 |
| November 2008 | ¥1,464 | ¥1,774 |
| October 2008 | ¥1,453 | ¥1,761 |
| September 2008 | ¥1,692 | ¥2,050 |
| August 2008 | ¥2,065 | ¥2,530 |
| July 2008 | ¥2,216 | ¥2,715 |
| June 2008 | ¥2,351 | ¥2,880 |
| May 2008 | ¥2,808 | ¥3,440 |
| April 2008 | ¥3,281 | ¥4,020 |
| March 2008 | ¥3,755 | ¥4,600 |
| February 2008 | ¥3,760 | ¥4,640 |
| January 2008 | ¥3,541 | ¥4,370 |
| December 2007 | ¥4,222 | ¥5,210 |
| November 2007 | ¥4,352 | ¥5,370 |
| October 2007 | ¥4,733 | ¥5,840 |
| September 2007 | ¥4,984 | ¥6,150 |
| August 2007 | ¥4,139 | ¥5,110 |
| July 2007 | ¥4,204 | ¥5,190 |
| June 2007 | ¥3,394 | ¥4,190 |
| May 2007 | ¥3,078 | ¥3,800 |
| April 2007 | ¥2,576 | ¥3,180 |
| March 2007 | ¥2,495 | ¥3,080 |
| February 2007 | ¥2,503 | ¥3,110 |
| January 2007 | ¥2,314 | ¥2,875 |
| December 2006 | ¥2,157 | ¥2,680 |
| November 2006 | ¥2,205 | ¥2,740 |
| October 2006 | ¥2,089 | ¥2,595 |
| September 2006 | ¥2,209 | ¥2,745 |
| August 2006 | ¥2,264 | ¥2,830 |
| July 2006 | ¥2,456 | ¥3,070 |
| June 2006 | ¥2,368 | ¥2,960 |
| May 2006 | ¥2,260 | ¥2,825 |
| April 2006 | ¥2,288 | ¥2,860 |
| March 2006 | ¥2,616 | ¥3,270 |
| February 2006 | ¥2,711 | ¥3,410 |
| January 2006 | ¥2,624 | ¥3,300 |
| December 2005 | ¥2,433 | ¥3,060 |
| November 2005 | ¥2,568 | ¥3,230 |
| October 2005 | ¥2,178 | ¥2,740 |
| September 2005 | ¥2,274 | ¥2,860 |
| August 2005 | ¥2,208 | ¥2,795 |
| July 2005 | ¥2,082 | ¥2,635 |
| June 2005 | ¥2,133 | ¥2,700 |
| May 2005 | ¥2,118 | ¥2,680 |
| April 2005 | ¥2,442 | ¥3,090 |
| March 2005 | ¥2,592 | ¥3,280 |
| February 2005 | ¥2,694 | ¥3,430 |
| January 2005 | ¥2,663 | ¥3,390 |
| December 2004 | ¥2,773 | ¥3,530 |
| November 2004 | ¥2,663 | ¥3,390 |
| October 2004 | ¥2,702 | ¥3,440 |
| September 2004 | ¥2,749 | ¥3,500 |
| August 2004 | ¥2,611 | ¥3,340 |
| July 2004 | ¥2,783 | ¥3,560 |
| June 2004 | ¥2,916 | ¥3,730 |
| May 2004 | ¥2,908 | ¥3,720 |
| April 2004 | ¥3,267 | ¥4,180 |
| March 2004 | ¥3,353 | ¥4,290 |
| February 2004 | ¥2,840 | ¥3,650 |
| January 2004 | ¥2,957 | ¥3,800 |
| December 2003 | ¥3,112 | ¥4,000 |
| November 2003 | ¥3,400 | ¥4,370 |
| October 2003 | ¥3,556 | ¥4,570 |
| September 2003 | ¥3,283 | ¥4,220 |
| August 2003 | ¥3,394 | ¥4,380 |
| July 2003 | ¥3,657 | ¥4,720 |
| June 2003 | ¥2,976 | ¥3,840 |
| May 2003 | ¥2,658 | ¥3,430 |
| April 2003 | ¥2,642 | ¥3,410 |
| March 2003 | ¥2,487 | ¥3,210 |
| February 2003 | ¥2,334 | ¥3,030 |
| January 2003 | ¥1,906 | ¥2,475 |
| December 2002 | ¥1,910 | ¥2,480 |
| November 2002 | ¥2,060 | ¥2,675 |
| October 2002 | ¥2,037 | ¥2,645 |
| September 2002 | ¥2,057 | ¥2,670 |
| August 2002 | ¥1,925 | ¥2,515 |
| July 2002 | ¥2,140 | ¥2,795 |
| June 2002 | ¥2,082 | ¥2,720 |
| May 2002 | ¥2,105 | ¥2,750 |
| April 2002 | ¥1,799 | ¥2,350 |
| March 2002 | ¥1,746 | ¥2,280 |
| February 2002 | ¥1,902 | ¥2,500 |
| January 2002 | ¥1,815 | ¥2,385 |
| December 2001 | ¥1,685 | ¥2,215 |
| November 2001 | ¥1,647 | ¥2,165 |
| October 2001 | ¥1,719 | ¥2,260 |
| September 2001 | ¥1,370 | ¥1,801 |
| August 2001 | ¥1,520 | ¥2,015 |
| July 2001 | ¥1,524 | ¥2,020 |
| June 2001 | ¥1,569 | ¥2,080 |
| May 2001 | ¥1,640 | ¥2,175 |
| April 2001 | ¥1,750 | ¥2,320 |
| March 2001 | ¥1,644 | ¥2,180 |
| February 2001 | ¥1,671 | ¥2,230 |
| January 2001 | ¥1,761 | ¥2,350 |
6222.T
Price: ¥1,499
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: -9.58%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -104.37 JPY
P/E Ratio: -10.23
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 45.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -27.51%
DGR10: 4.15%
DGR20: 1.27%