OPTORUN CO LTD - Price History
Monthly price history for 6235.T (OPTORUN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,954 | ¥1,954 |
| April 2024 | ¥1,958 | ¥1,958 |
| March 2024 | ¥2,059 | ¥2,059 |
| February 2024 | ¥2,031 | ¥2,031 |
| January 2024 | ¥1,723 | ¥1,723 |
| December 2023 | ¥1,631 | ¥1,631 |
| November 2023 | ¥1,578 | ¥1,627 |
| October 2023 | ¥1,673 | ¥1,725 |
| September 2023 | ¥1,784 | ¥1,839 |
| August 2023 | ¥1,898 | ¥1,956 |
| July 2023 | ¥2,285 | ¥2,355 |
| June 2023 | ¥2,351 | ¥2,423 |
| May 2023 | ¥2,245 | ¥2,314 |
| April 2023 | ¥1,997 | ¥2,059 |
| March 2023 | ¥2,148 | ¥2,214 |
| February 2023 | ¥2,161 | ¥2,228 |
| January 2023 | ¥2,468 | ¥2,544 |
| December 2022 | ¥2,175 | ¥2,242 |
| November 2022 | ¥2,417 | ¥2,547 |
| October 2022 | ¥2,008 | ¥2,116 |
| September 2022 | ¥1,985 | ¥2,092 |
| August 2022 | ¥2,159 | ¥2,275 |
| July 2022 | ¥1,785 | ¥1,881 |
| June 2022 | ¥1,708 | ¥1,800 |
| May 2022 | ¥1,894 | ¥1,996 |
| April 2022 | ¥1,835 | ¥1,934 |
| March 2022 | ¥1,998 | ¥2,105 |
| February 2022 | ¥1,759 | ¥1,854 |
| January 2022 | ¥2,212 | ¥2,331 |
| December 2021 | ¥2,255 | ¥2,376 |
| November 2021 | ¥2,085 | ¥2,243 |
| October 2021 | ¥2,139 | ¥2,301 |
| September 2021 | ¥2,175 | ¥2,339 |
| August 2021 | ¥2,106 | ¥2,265 |
| July 2021 | ¥2,047 | ¥2,202 |
| June 2021 | ¥2,296 | ¥2,470 |
| May 2021 | ¥2,519 | ¥2,709 |
| April 2021 | ¥2,723 | ¥2,929 |
| March 2021 | ¥2,550 | ¥2,743 |
| February 2021 | ¥2,259 | ¥2,430 |
| January 2021 | ¥2,299 | ¥2,473 |
| December 2020 | ¥1,961 | ¥2,109 |
| November 2020 | ¥1,983 | ¥2,184 |
| October 2020 | ¥1,858 | ¥2,046 |
| September 2020 | ¥1,928 | ¥2,123 |
| August 2020 | ¥1,915 | ¥2,109 |
| July 2020 | ¥2,122 | ¥2,337 |
| June 2020 | ¥2,277 | ¥2,508 |
| May 2020 | ¥2,568 | ¥2,828 |
| April 2020 | ¥2,694 | ¥2,967 |
| March 2020 | ¥2,335 | ¥2,572 |
| February 2020 | ¥2,601 | ¥2,865 |
| January 2020 | ¥2,672 | ¥2,943 |
| December 2019 | ¥2,738 | ¥3,015 |
| November 2019 | ¥2,586 | ¥2,905 |
| October 2019 | ¥2,951 | ¥3,315 |
| September 2019 | ¥2,724 | ¥3,060 |
| August 2019 | ¥2,629 | ¥2,954 |
| July 2019 | ¥2,463 | ¥2,767 |
| June 2019 | ¥2,070 | ¥2,326 |
| May 2019 | ¥2,073 | ¥2,329 |
| April 2019 | ¥2,596 | ¥2,917 |
| March 2019 | ¥1,904 | ¥2,139 |
| February 2019 | ¥1,948 | ¥2,189 |
| January 2019 | ¥1,685 | ¥1,893 |
| December 2018 | ¥1,495 | ¥1,680 |
| November 2018 | ¥2,112 | ¥2,459 |
| October 2018 | ¥1,926 | ¥2,243 |
| September 2018 | ¥2,497 | ¥2,907 |
| August 2018 | ¥2,830 | ¥3,295 |
| July 2018 | ¥3,298 | ¥3,840 |
| June 2018 | ¥3,659 | ¥4,260 |
| May 2018 | ¥3,186 | ¥3,710 |
| April 2018 | ¥2,594 | ¥3,020 |
| March 2018 | ¥2,937 | ¥3,420 |
| February 2018 | ¥3,611 | ¥4,205 |
| January 2018 | ¥4,041 | ¥4,705 |
| December 2017 | ¥2,456 | ¥2,860 |
6235.T
Price: ¥2,135
Dividend Yield: 0.02%
Forward Dividend Yield: 2.33%
Payout Ratio: 48.10%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 146.56 JPY
P/E Ratio: 15.27
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 94.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7