WAFFER TECHNOLOGY CORP - Price History
Monthly price history for 6235.TW (WAFFER TECHNOLOGY CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$84.10 | NT$84.10 |
| April 2024 | NT$95 | NT$95 |
| March 2024 | NT$103 | NT$103 |
| February 2024 | NT$103 | NT$103 |
| January 2024 | NT$101.50 | NT$101.50 |
| December 2023 | NT$114.50 | NT$114.50 |
| November 2023 | NT$120 | NT$120 |
| October 2023 | NT$108 | NT$108 |
| September 2023 | NT$147 | NT$147 |
| August 2023 | NT$154 | NT$154 |
| July 2023 | NT$116 | NT$116 |
| June 2023 | NT$155 | NT$155 |
| May 2023 | NT$124.50 | NT$124.50 |
| April 2023 | NT$95.70 | NT$95.70 |
| March 2023 | NT$77.30 | NT$77.30 |
| February 2023 | NT$54 | NT$54 |
| January 2023 | NT$38.20 | NT$38.20 |
| December 2022 | NT$34.90 | NT$34.90 |
| November 2022 | NT$36.85 | NT$36.85 |
| October 2022 | NT$31 | NT$31 |
| September 2022 | NT$32.20 | NT$32.20 |
| August 2022 | NT$39.17 | NT$40.15 |
| July 2022 | NT$40.24 | NT$41.25 |
| June 2022 | NT$43.37 | NT$44.45 |
| May 2022 | NT$44.78 | NT$45.90 |
| April 2022 | NT$35.51 | NT$36.40 |
| March 2022 | NT$37.77 | NT$39 |
| February 2022 | NT$28.42 | NT$29.35 |
| January 2022 | NT$30.21 | NT$31.20 |
| December 2021 | NT$37.57 | NT$38.80 |
| November 2021 | NT$21.06 | NT$21.75 |
| October 2021 | NT$18.64 | NT$19.25 |
| September 2021 | NT$16.61 | NT$17.15 |
| August 2021 | NT$17.14 | NT$17.70 |
| July 2021 | NT$18.45 | NT$19.05 |
| June 2021 | NT$18.35 | NT$18.95 |
| May 2021 | NT$17.67 | NT$18.25 |
| April 2021 | NT$21.21 | NT$21.90 |
| March 2021 | NT$22.36 | NT$23.70 |
| February 2021 | NT$19.67 | NT$20.85 |
| January 2021 | NT$19.63 | NT$20.80 |
| December 2020 | NT$17.98 | NT$19.05 |
| November 2020 | NT$15.71 | NT$16.65 |
| October 2020 | NT$14.53 | NT$15.40 |
| September 2020 | NT$14.53 | NT$15.40 |
| August 2020 | NT$15.99 | NT$16.95 |
| July 2020 | NT$13.45 | NT$14.25 |
| June 2020 | NT$12.31 | NT$13.05 |
| May 2020 | NT$11.80 | NT$12.50 |
| April 2020 | NT$10.38 | NT$11 |
| March 2020 | NT$7.20 | NT$7.63 |
| February 2020 | NT$11.13 | NT$11.80 |
| January 2020 | NT$11.46 | NT$12.15 |
| December 2019 | NT$12.79 | NT$13.55 |
| November 2019 | NT$12.27 | NT$13 |
| October 2019 | NT$12.83 | NT$13.60 |
| September 2019 | NT$12.60 | NT$13.35 |
| August 2019 | NT$11.13 | NT$12.25 |
| July 2019 | NT$12.04 | NT$13.25 |
| June 2019 | NT$10.72 | NT$11.80 |
| May 2019 | NT$11.26 | NT$12.40 |
| April 2019 | NT$11.81 | NT$13 |
| March 2019 | NT$16.21 | NT$17.85 |
| February 2019 | NT$15.40 | NT$16.95 |
| January 2019 | NT$15.94 | NT$17.55 |
| December 2018 | NT$16.30 | NT$17.95 |
| November 2018 | NT$16.89 | NT$18.60 |
| October 2018 | NT$14.76 | NT$16.25 |
| September 2018 | NT$15.85 | NT$17.45 |
| August 2018 | NT$15.99 | NT$17.90 |
| July 2018 | NT$15.94 | NT$17.85 |
| June 2018 | NT$15.54 | NT$17.40 |
| May 2018 | NT$14.69 | NT$16.45 |
| April 2018 | NT$15.72 | NT$17.60 |
| March 2018 | NT$16.70 | NT$18.70 |
| February 2018 | NT$18.36 | NT$20.55 |
| January 2018 | NT$16.97 | NT$19 |
| December 2017 | NT$19.07 | NT$21.35 |
| November 2017 | NT$16.12 | NT$18.05 |
| October 2017 | NT$15.94 | NT$17.85 |
| September 2017 | NT$14.38 | NT$16.10 |
| August 2017 | NT$14.47 | NT$16.20 |
| July 2017 | NT$16.57 | NT$18.55 |
| June 2017 | NT$16.43 | NT$20.35 |
| May 2017 | NT$15.63 | NT$19.35 |
| April 2017 | NT$17.40 | NT$21.55 |
| March 2017 | NT$16.96 | NT$21 |
| February 2017 | NT$17.04 | NT$21.10 |
| January 2017 | NT$15.99 | NT$19.80 |
| December 2016 | NT$16.03 | NT$19.85 |
| November 2016 | NT$15.71 | NT$19.45 |
| October 2016 | NT$15.91 | NT$19.70 |
| September 2016 | NT$15.06 | NT$18.65 |
| August 2016 | NT$14.54 | NT$18 |
| July 2016 | NT$12.68 | NT$15.70 |
| June 2016 | NT$12.15 | NT$15.05 |
| May 2016 | NT$9.08 | NT$11.25 |
| April 2016 | NT$8.84 | NT$10.95 |
| March 2016 | NT$8.88 | NT$11 |
| February 2016 | NT$8.20 | NT$10.15 |
| January 2016 | NT$6.90 | NT$8.55 |
| December 2015 | NT$6.93 | NT$8.58 |
| November 2015 | NT$6.89 | NT$8.53 |
| October 2015 | NT$7.30 | NT$9.04 |
| September 2015 | NT$6.62 | NT$8.20 |
| August 2015 | NT$5.40 | NT$6.69 |
| July 2015 | NT$6.23 | NT$7.72 |
| June 2015 | NT$8.08 | NT$10 |
| May 2015 | NT$8.72 | NT$10.80 |
| April 2015 | NT$5.31 | NT$6.58 |
| March 2015 | NT$5.16 | NT$6.39 |
| February 2015 | NT$5.37 | NT$6.65 |
| January 2015 | NT$4.72 | NT$5.85 |
| December 2014 | NT$4.91 | NT$6.08 |
| November 2014 | NT$4.34 | NT$5.37 |
| October 2014 | NT$4.46 | NT$5.52 |
| September 2014 | NT$5.14 | NT$6.37 |
| August 2014 | NT$5.74 | NT$7.11 |
| July 2014 | NT$5.96 | NT$7.38 |
| June 2014 | NT$5.88 | NT$7.28 |
| May 2014 | NT$5.77 | NT$7.15 |
| April 2014 | NT$6.36 | NT$7.88 |
| March 2014 | NT$6.46 | NT$8 |
| February 2014 | NT$6.72 | NT$8.32 |
| January 2014 | NT$6.50 | NT$8.05 |
| December 2013 | NT$6.42 | NT$7.95 |
| November 2013 | NT$6.22 | NT$7.70 |
| October 2013 | NT$7.09 | NT$8.78 |
| September 2013 | NT$7.36 | NT$9.12 |
| August 2013 | NT$6.90 | NT$8.55 |
| July 2013 | NT$7.99 | NT$9.89 |
| June 2013 | NT$8.24 | NT$10.20 |
| May 2013 | NT$9.49 | NT$11.75 |
| April 2013 | NT$8.32 | NT$10.30 |
| March 2013 | NT$8.72 | NT$10.80 |
| February 2013 | NT$8.68 | NT$10.75 |
| January 2013 | NT$8.72 | NT$10.80 |
| December 2012 | NT$8.84 | NT$10.95 |
| November 2012 | NT$8.88 | NT$11 |
| October 2012 | NT$8.04 | NT$9.95 |
| September 2012 | NT$9.97 | NT$12.35 |
| August 2012 | NT$10.86 | NT$13.45 |
| July 2012 | NT$9.53 | NT$11.80 |
| June 2012 | NT$9.12 | NT$11.30 |
| May 2012 | NT$9.49 | NT$11.75 |
| April 2012 | NT$9.45 | NT$11.70 |
| March 2012 | NT$12.48 | NT$15.45 |
| February 2012 | NT$11.63 | NT$14.40 |
| January 2012 | NT$9.04 | NT$11.20 |
| December 2011 | NT$8.16 | NT$10.10 |
| November 2011 | NT$8.68 | NT$10.75 |
| October 2011 | NT$11.59 | NT$14.35 |
| September 2011 | NT$10.09 | NT$12.50 |
| August 2011 | NT$8.80 | NT$10.90 |
| July 2011 | NT$8.84 | NT$5.47 |
| June 2011 | NT$10.58 | NT$6.55 |
| May 2011 | NT$11.47 | NT$7.10 |
| April 2011 | NT$9.80 | NT$6.07 |
| March 2011 | NT$10.50 | NT$6.50 |
| February 2011 | NT$10.51 | NT$6.51 |
| January 2011 | NT$11.27 | NT$6.98 |
| December 2010 | NT$10.76 | NT$6.66 |
| November 2010 | NT$9.93 | NT$6.15 |
| October 2010 | NT$11.13 | NT$6.89 |
| September 2010 | NT$11.56 | NT$7.16 |
| August 2010 | NT$11.50 | NT$7.12 |
| July 2010 | NT$13.24 | NT$8.20 |
| June 2010 | NT$12.03 | NT$7.45 |
| May 2010 | NT$11.31 | NT$7 |
| April 2010 | NT$12.81 | NT$7.93 |
| March 2010 | NT$14.47 | NT$8.96 |
| February 2010 | NT$13.32 | NT$8.25 |
| January 2010 | NT$16.15 | NT$10 |
| December 2009 | NT$18.41 | NT$11.40 |
| November 2009 | NT$17.12 | NT$10.60 |
| October 2009 | NT$17.68 | NT$10.95 |
| September 2009 | NT$21.32 | NT$13.20 |
| August 2009 | NT$19.87 | NT$12.30 |
| July 2009 | NT$22.37 | NT$13.85 |
| June 2009 | NT$18.33 | NT$11.35 |
| May 2009 | NT$22.53 | NT$13.95 |
| April 2009 | NT$14.63 | NT$9.06 |
| March 2009 | NT$14.23 | NT$8.81 |
| February 2009 | NT$9.09 | NT$5.63 |
| January 2009 | NT$7.27 | NT$4.50 |
| December 2008 | NT$9.67 | NT$5.99 |
| November 2008 | NT$7.27 | NT$4.50 |
| October 2008 | NT$13.39 | NT$8.29 |
| September 2008 | NT$13.58 | NT$8.41 |
| August 2008 | NT$18.49 | NT$11.45 |
| July 2008 | NT$13.97 | NT$8.65 |
| June 2008 | NT$17.12 | NT$10.60 |
| May 2008 | NT$29.88 | NT$18.50 |
| April 2008 | NT$31.25 | NT$19.35 |
| March 2008 | NT$34.08 | NT$21.10 |
| February 2008 | NT$33.51 | NT$20.75 |
| January 2008 | NT$29.72 | NT$18.40 |
| December 2007 | NT$38.44 | NT$23.80 |
| November 2007 | NT$41.75 | NT$25.85 |
| October 2007 | NT$44.33 | NT$27.45 |
| September 2007 | NT$34.72 | NT$21.50 |
| August 2007 | NT$32.79 | NT$20.30 |
| July 2007 | NT$49.36 | NT$31.20 |
| June 2007 | NT$59.65 | NT$37.70 |
| May 2007 | NT$48.57 | NT$30.70 |
| April 2007 | NT$50.16 | NT$31.70 |
| March 2007 | NT$52.69 | NT$33.30 |
| February 2007 | NT$52.21 | NT$33 |
| January 2007 | NT$51.90 | NT$32.80 |
| December 2006 | NT$45.09 | NT$28.50 |
| November 2006 | NT$45.72 | NT$28.90 |
| October 2006 | NT$46.36 | NT$29.30 |
| September 2006 | NT$46.12 | NT$29.15 |
| August 2006 | NT$49.84 | NT$31.50 |
| July 2006 | NT$36.45 | NT$24.80 |
| June 2006 | NT$37.77 | NT$25.70 |
| May 2006 | NT$45.85 | NT$31.20 |
| April 2006 | NT$52.32 | NT$35.60 |
| March 2006 | NT$48.87 | NT$33.25 |
| February 2006 | NT$46.52 | NT$31.65 |
| January 2006 | NT$47.64 | NT$32.60 |
| December 2005 | NT$52.39 | NT$35.85 |
| November 2005 | NT$46.47 | NT$31.80 |
| October 2005 | NT$42.67 | NT$29.20 |
| September 2005 | NT$61.89 | NT$42.35 |
| August 2005 | NT$68.68 | NT$47 |
| July 2005 | NT$60.35 | NT$41.30 |
| June 2005 | NT$52.44 | NT$41.55 |
| May 2005 | NT$47.96 | NT$38 |
| April 2005 | NT$52.82 | NT$41.85 |
| March 2005 | NT$56.74 | NT$44.95 |
| February 2005 | NT$50.61 | NT$40.10 |
| January 2005 | NT$48.22 | NT$38.20 |
| December 2004 | NT$50.74 | NT$40.20 |
| November 2004 | NT$47.08 | NT$37.30 |
| October 2004 | NT$61.72 | NT$48.90 |
| September 2004 | NT$71.31 | NT$56.50 |
| August 2004 | NT$71.31 | NT$56.50 |
| July 2004 | NT$64.21 | NT$60 |
| June 2004 | NT$72.77 | NT$68 |
| May 2004 | NT$90.96 | NT$85 |
| April 2004 | NT$95.78 | NT$89.50 |
| March 2004 | NT$94.17 | NT$88 |
| February 2004 | NT$111.83 | NT$104.50 |
| January 2004 | NT$111.83 | NT$104.50 |
| December 2003 | NT$110.76 | NT$103.50 |
| November 2003 | NT$101.66 | NT$95 |
| October 2003 | NT$79.19 | NT$74 |
| September 2003 | NT$89.89 | NT$84 |
| August 2003 | NT$90.43 | NT$84.50 |
| July 2003 | NT$81.33 | NT$76 |
| June 2003 | NT$67.29 | NT$76 |
| May 2003 | NT$62.42 | NT$70.50 |
| April 2003 | NT$57.55 | NT$65 |
| March 2003 | NT$40.99 | NT$46.30 |
6235.TW
Price: NT$84.10
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 0.82%
Payout Ratio: 17.00%
Payout Ratio Range:
Dividend Per Share: 0.70 TWD
Earnings Per Share: 4.13 TWD
P/E Ratio: 26.59
Exchange: TAI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3