IWAKI CO LTD - Price History
Monthly price history for 6237.T (IWAKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,580 | ¥2,580 |
| April 2024 | ¥2,565 | ¥2,565 |
| March 2024 | ¥2,907 | ¥2,907 |
| February 2024 | ¥2,588 | ¥2,621 |
| January 2024 | ¥2,198 | ¥2,226 |
| December 2023 | ¥2,051 | ¥2,077 |
| November 2023 | ¥2,031 | ¥2,057 |
| October 2023 | ¥1,790 | ¥1,813 |
| September 2023 | ¥1,763 | ¥1,785 |
| August 2023 | ¥1,847 | ¥1,891 |
| July 2023 | ¥1,416 | ¥1,450 |
| June 2023 | ¥1,359 | ¥1,392 |
| May 2023 | ¥1,232 | ¥1,262 |
| April 2023 | ¥1,272 | ¥1,303 |
| March 2023 | ¥1,269 | ¥1,299 |
| February 2023 | ¥1,251 | ¥1,316 |
| January 2023 | ¥1,198 | ¥1,260 |
| December 2022 | ¥1,170 | ¥1,230 |
| November 2022 | ¥1,243 | ¥1,307 |
| October 2022 | ¥1,345 | ¥1,414 |
| September 2022 | ¥1,203 | ¥1,265 |
| August 2022 | ¥1,161 | ¥1,247 |
| July 2022 | ¥930 | ¥999 |
| June 2022 | ¥867 | ¥931 |
| May 2022 | ¥903 | ¥970 |
| April 2022 | ¥1,029 | ¥1,105 |
| March 2022 | ¥1,019 | ¥1,094 |
| February 2022 | ¥934 | ¥1,023 |
| January 2022 | ¥914 | ¥1,001 |
| December 2021 | ¥951 | ¥1,042 |
| November 2021 | ¥916 | ¥1,004 |
| October 2021 | ¥916 | ¥1,003 |
| September 2021 | ¥870 | ¥953 |
| August 2021 | ¥823 | ¥912 |
| July 2021 | ¥820 | ¥909 |
| June 2021 | ¥832 | ¥922 |
| May 2021 | ¥852 | ¥945 |
| April 2021 | ¥855 | ¥948 |
| March 2021 | ¥814 | ¥903 |
| February 2021 | ¥725 | ¥815 |
| January 2021 | ¥713 | ¥802 |
| December 2020 | ¥723 | ¥813 |
| November 2020 | ¥712 | ¥801 |
| October 2020 | ¥744 | ¥836 |
| September 2020 | ¥845 | ¥950 |
| August 2020 | ¥824 | ¥934 |
| July 2020 | ¥831 | ¥942 |
| June 2020 | ¥942 | ¥1,068 |
| May 2020 | ¥900 | ¥1,020 |
| April 2020 | ¥818 | ¥927 |
| March 2020 | ¥757 | ¥858 |
| February 2020 | ¥820 | ¥947 |
| January 2020 | ¥1,019 | ¥1,177 |
| December 2019 | ¥1,071 | ¥1,237 |
| November 2019 | ¥982 | ¥1,135 |
| October 2019 | ¥903 | ¥1,043 |
| September 2019 | ¥841 | ¥972 |
| August 2019 | ¥784 | ¥918 |
| July 2019 | ¥1,028 | ¥1,203 |
| June 2019 | ¥917 | ¥1,073 |
| May 2019 | ¥828 | ¥969 |
| April 2019 | ¥822 | ¥962 |
| March 2019 | ¥777 | ¥910 |
| February 2019 | ¥931 | ¥1,110 |
| January 2019 | ¥912 | ¥1,087 |
| December 2018 | ¥853 | ¥1,016 |
| November 2018 | ¥1,118 | ¥1,332 |
| October 2018 | ¥1,115 | ¥1,329 |
| September 2018 | ¥1,186 | ¥1,414 |
| August 2018 | ¥1,096 | ¥1,317 |
| July 2018 | ¥1,304 | ¥1,567 |
| June 2018 | ¥1,142 | ¥1,373 |
| May 2018 | ¥1,247 | ¥1,498 |
| April 2018 | ¥1,030 | ¥1,238 |
| March 2018 | ¥994 | ¥1,195 |
| February 2018 | ¥1,126 | ¥1,372 |
| January 2018 | ¥1,045 | ¥1,273 |
| December 2017 | ¥880 | ¥1,072 |
| November 2017 | ¥889 | ¥1,083 |
| October 2017 | ¥819 | ¥998 |
| September 2017 | ¥815 | ¥993 |
| August 2017 | ¥769 | ¥948 |
| July 2017 | ¥652 | ¥803 |
| June 2017 | ¥630 | ¥777 |
| May 2017 | ¥580 | ¥714 |
| April 2017 | ¥618 | ¥762 |
| March 2017 | ¥648 | ¥799 |
| February 2017 | ¥694 | ¥869 |
| January 2017 | ¥726 | ¥909 |
| December 2016 | ¥729 | ¥913 |
| November 2016 | ¥551 | ¥690 |
| October 2016 | ¥507 | ¥634 |
| September 2016 | ¥491 | ¥615 |
| August 2016 | ¥498 | ¥633 |
| July 2016 | ¥464 | ¥590 |
| June 2016 | ¥444 | ¥565 |
| May 2016 | ¥507 | ¥645 |
| April 2016 | ¥519 | ¥660 |
| March 2016 | ¥539 | ¥686 |
6237.T
Price: ¥2,334
Dividend Yield: 0.02%
Forward Dividend Yield: 3.00%
Payout Ratio: 38.65%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 181.30 JPY
P/E Ratio: 14.24
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 56.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 24.19%