FURYU CORPORATION - Price History
Monthly price history for 6238.T (FURYU CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,063 | ¥1,063 |
| April 2024 | ¥1,208 | ¥1,208 |
| March 2024 | ¥1,279 | ¥1,279 |
| February 2024 | ¥1,183 | ¥1,221 |
| January 2024 | ¥1,303 | ¥1,345 |
| December 2023 | ¥1,351 | ¥1,394 |
| November 2023 | ¥1,194 | ¥1,232 |
| October 2023 | ¥1,533 | ¥1,582 |
| September 2023 | ¥1,497 | ¥1,545 |
| August 2023 | ¥1,642 | ¥1,695 |
| July 2023 | ¥1,429 | ¥1,475 |
| June 2023 | ¥1,275 | ¥1,316 |
| May 2023 | ¥1,020 | ¥1,053 |
| April 2023 | ¥1,122 | ¥1,158 |
| March 2023 | ¥1,159 | ¥1,196 |
| February 2023 | ¥1,127 | ¥1,201 |
| January 2023 | ¥1,084 | ¥1,155 |
| December 2022 | ¥1,022 | ¥1,089 |
| November 2022 | ¥1,084 | ¥1,155 |
| October 2022 | ¥1,097 | ¥1,169 |
| September 2022 | ¥947 | ¥1,009 |
| August 2022 | ¥957 | ¥1,020 |
| July 2022 | ¥1,029 | ¥1,097 |
| June 2022 | ¥1,059 | ¥1,128 |
| May 2022 | ¥978 | ¥1,042 |
| April 2022 | ¥972 | ¥1,036 |
| March 2022 | ¥1,038 | ¥1,106 |
| February 2022 | ¥960 | ¥1,037 |
| January 2022 | ¥1,178 | ¥1,272 |
| December 2021 | ¥1,268 | ¥1,370 |
| November 2021 | ¥1,178 | ¥1,272 |
| October 2021 | ¥1,528 | ¥1,650 |
| September 2021 | ¥1,650 | ¥1,782 |
| August 2021 | ¥1,441 | ¥1,556 |
| July 2021 | ¥1,306 | ¥1,411 |
| June 2021 | ¥1,304 | ¥1,408 |
| May 2021 | ¥1,051 | ¥1,135 |
| April 2021 | ¥905 | ¥977 |
| March 2021 | ¥996 | ¥1,076 |
| February 2021 | ¥986 | ¥1,099 |
| January 2021 | ¥1,017 | ¥1,133 |
| December 2020 | ¥1,024 | ¥1,141 |
| November 2020 | ¥1,060 | ¥1,181 |
| October 2020 | ¥1,125 | ¥1,253 |
| September 2020 | ¥1,071 | ¥1,193 |
| August 2020 | ¥934 | ¥1,041 |
| July 2020 | ¥816 | ¥909 |
| June 2020 | ¥929 | ¥1,035 |
| May 2020 | ¥825 | ¥919 |
| April 2020 | ¥745 | ¥830 |
| March 2020 | ¥740 | ¥824 |
| February 2020 | ¥908 | ¥1,017 |
| January 2020 | ¥1,044 | ¥1,170 |
| December 2019 | ¥958 | ¥1,074 |
| November 2019 | ¥926 | ¥1,038 |
| October 2019 | ¥874 | ¥979 |
| September 2019 | ¥820 | ¥919 |
| August 2019 | ¥863 | ¥967 |
| July 2019 | ¥967 | ¥1,084 |
| June 2019 | ¥1,015 | ¥1,137 |
| May 2019 | ¥913 | ¥1,023 |
| April 2019 | ¥896 | ¥1,004 |
| March 2019 | ¥883 | ¥989 |
| February 2019 | ¥891 | ¥1,029 |
| January 2019 | ¥876 | ¥1,012 |
| December 2018 | ¥882 | ¥1,019 |
| November 2018 | ¥888 | ¥1,025 |
| October 2018 | ¥784 | ¥905 |
| September 2018 | ¥835 | ¥964 |
| August 2018 | ¥823 | ¥951 |
| July 2018 | ¥835 | ¥964 |
| June 2018 | ¥824 | ¥952 |
| May 2018 | ¥849 | ¥980 |
| April 2018 | ¥813 | ¥939 |
| March 2018 | ¥855 | ¥987 |
| February 2018 | ¥919 | ¥1,093 |
| January 2018 | ¥937 | ¥1,115 |
| December 2017 | ¥914 | ¥1,087 |
| November 2017 | ¥898 | ¥1,068 |
| October 2017 | ¥986 | ¥1,173 |
| September 2017 | ¥941 | ¥1,119 |
| August 2017 | ¥936 | ¥1,113 |
| July 2017 | ¥1,067 | ¥1,269 |
| June 2017 | ¥1,140 | ¥1,356 |
| May 2017 | ¥1,078 | ¥1,282 |
| April 2017 | ¥1,191 | ¥1,417 |
| March 2017 | ¥1,202 | ¥1,430 |
| February 2017 | ¥1,254 | ¥1,521 |
| January 2017 | ¥1,346 | ¥1,633 |
| December 2016 | ¥911 | ¥1,105 |
| November 2016 | ¥920 | ¥1,117 |
| October 2016 | ¥920 | ¥1,117 |
| September 2016 | ¥833 | ¥1,010 |
| August 2016 | ¥828 | ¥1,005 |
| July 2016 | ¥759 | ¥920 |
| June 2016 | ¥729 | ¥884 |
| May 2016 | ¥676 | ¥821 |
| April 2016 | ¥746 | ¥905 |
| March 2016 | ¥808 | ¥981 |
| February 2016 | ¥805 | ¥1,003 |
| January 2016 | ¥803 | ¥1,000 |
| December 2015 | ¥717 | ¥893 |
6238.T
Price: ¥1,063
Dividend Yield: 0.03%
Forward Dividend Yield: 552.93%
Payout Ratio: 41.85%
Dividend Per Share: 38.00 JPY
Earnings Per Share: 90.81 JPY
P/E Ratio: 17.28
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 34.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%