YAMASHIN-FILTER CORP - Price History
Monthly price history for 6240.T (YAMASHIN-FILTER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥380 | ¥380 |
| April 2024 | ¥430 | ¥430 |
| March 2024 | ¥482 | ¥482 |
| February 2024 | ¥382 | ¥385 |
| January 2024 | ¥333 | ¥335 |
| December 2023 | ¥314 | ¥316 |
| November 2023 | ¥343 | ¥345 |
| October 2023 | ¥296 | ¥298 |
| September 2023 | ¥345 | ¥347 |
| August 2023 | ¥322 | ¥324 |
| July 2023 | ¥304 | ¥306 |
| June 2023 | ¥301 | ¥303 |
| May 2023 | ¥311 | ¥313 |
| April 2023 | ¥336 | ¥338 |
| March 2023 | ¥338 | ¥340 |
| February 2023 | ¥393 | ¥399 |
| January 2023 | ¥539 | ¥547 |
| December 2022 | ¥471 | ¥478 |
| November 2022 | ¥475 | ¥482 |
| October 2022 | ¥410 | ¥416 |
| September 2022 | ¥359 | ¥365 |
| August 2022 | ¥333 | ¥341 |
| July 2022 | ¥322 | ¥330 |
| June 2022 | ¥305 | ¥313 |
| May 2022 | ¥301 | ¥308 |
| April 2022 | ¥338 | ¥346 |
| March 2022 | ¥341 | ¥349 |
| February 2022 | ¥351 | ¥363 |
| January 2022 | ¥399 | ¥412 |
| December 2021 | ¥489 | ¥505 |
| November 2021 | ¥506 | ¥523 |
| October 2021 | ¥665 | ¥687 |
| September 2021 | ¥639 | ¥660 |
| August 2021 | ¥602 | ¥625 |
| July 2021 | ¥659 | ¥684 |
| June 2021 | ¥680 | ¥706 |
| May 2021 | ¥772 | ¥802 |
| April 2021 | ¥811 | ¥842 |
| March 2021 | ¥850 | ¥882 |
| February 2021 | ¥816 | ¥850 |
| January 2021 | ¥951 | ¥991 |
| December 2020 | ¥1,083 | ¥1,128 |
| November 2020 | ¥1,023 | ¥1,066 |
| October 2020 | ¥1,141 | ¥1,189 |
| September 2020 | ¥1,031 | ¥1,074 |
| August 2020 | ¥1,140 | ¥1,191 |
| July 2020 | ¥872 | ¥911 |
| June 2020 | ¥1,016 | ¥1,061 |
| May 2020 | ¥953 | ¥996 |
| April 2020 | ¥813 | ¥849 |
| March 2020 | ¥682 | ¥713 |
| February 2020 | ¥645 | ¥676 |
| January 2020 | ¥735 | ¥771 |
| December 2019 | ¥826 | ¥866 |
| November 2019 | ¥840 | ¥881 |
| October 2019 | ¥858 | ¥900 |
| September 2019 | ¥795 | ¥834 |
| August 2019 | ¥601 | ¥633 |
| July 2019 | ¥568 | ¥598 |
| June 2019 | ¥596 | ¥627 |
| May 2019 | ¥503 | ¥530 |
| April 2019 | ¥683 | ¥719 |
| March 2019 | ¥672 | ¥707 |
| February 2019 | ¥667 | ¥705 |
| January 2019 | ¥615 | ¥651 |
| December 2018 | ¥597 | ¥632 |
| November 2018 | ¥856 | ¥905 |
| October 2018 | ¥757 | ¥801 |
| September 2018 | ¥816 | ¥863 |
| August 2018 | ¥962 | ¥1,020 |
| July 2018 | ¥1,082 | ¥1,148 |
| June 2018 | ¥1,017 | ¥1,079 |
| May 2018 | ¥1,166 | ¥1,237 |
| April 2018 | ¥1,133 | ¥1,202 |
| March 2018 | ¥1,276 | ¥1,353 |
| February 2018 | ¥1,287 | ¥1,368 |
| January 2018 | ¥1,341 | ¥1,425 |
| December 2017 | ¥1,304 | ¥1,386 |
| November 2017 | ¥1,294 | ¥1,375 |
| October 2017 | ¥774 | ¥822 |
| September 2017 | ¥736 | ¥782 |
| August 2017 | ¥733 | ¥780 |
| July 2017 | ¥464 | ¥494 |
| June 2017 | ¥411 | ¥437 |
| May 2017 | ¥448 | ¥477 |
| April 2017 | ¥385 | ¥410 |
| March 2017 | ¥443 | ¥471 |
| February 2017 | ¥378 | ¥403 |
| January 2017 | ¥319 | ¥341 |
| December 2016 | ¥215 | ¥230 |
| November 2016 | ¥187 | ¥200 |
| October 2016 | ¥120 | ¥128 |
| September 2016 | ¥99 | ¥106 |
| August 2016 | ¥84 | ¥91 |
| July 2016 | ¥81 | ¥88 |
| June 2016 | ¥81 | ¥88 |
| May 2016 | ¥77 | ¥83 |
| April 2016 | ¥83 | ¥90 |
| March 2016 | ¥94 | ¥102 |
| February 2016 | ¥74 | ¥81 |
| January 2016 | ¥75 | ¥82 |
| December 2015 | ¥83 | ¥90 |
| November 2015 | ¥91 | ¥100 |
| October 2015 | ¥86 | ¥93 |
| September 2015 | ¥105 | ¥115 |
| August 2015 | ¥107 | ¥118 |
| July 2015 | ¥100 | ¥110 |
| June 2015 | ¥103 | ¥113 |
| May 2015 | ¥98 | ¥108 |
| April 2015 | ¥91 | ¥100 |
| March 2015 | ¥92 | ¥101 |
| February 2015 | ¥86 | ¥97 |
| January 2015 | ¥85 | ¥95 |
| December 2014 | ¥95 | ¥107 |
| November 2014 | ¥102 | ¥114 |
| October 2014 | ¥110 | ¥123 |
6240.T
Price: ¥380
Dividend Yield: 0.01%
Forward Dividend Yield: 1.58%
Payout Ratio: 58.37%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 10.26 JPY
P/E Ratio: 45.10
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 24.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR5: 13.33%