HIRANO TECSEED CO - Price History
Monthly price history for 6245.T (HIRANO TECSEED CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,980 | ¥1,980 |
| April 2024 | ¥1,988 | ¥1,988 |
| March 2024 | ¥2,076 | ¥2,076 |
| February 2024 | ¥2,082 | ¥2,143 |
| January 2024 | ¥1,755 | ¥1,806 |
| December 2023 | ¥1,748 | ¥1,799 |
| November 2023 | ¥1,850 | ¥1,904 |
| October 2023 | ¥1,892 | ¥1,947 |
| September 2023 | ¥2,080 | ¥2,141 |
| August 2023 | ¥2,208 | ¥2,303 |
| July 2023 | ¥2,146 | ¥2,238 |
| June 2023 | ¥2,059 | ¥2,147 |
| May 2023 | ¥1,829 | ¥1,907 |
| April 2023 | ¥2,107 | ¥2,197 |
| March 2023 | ¥1,977 | ¥2,062 |
| February 2023 | ¥1,888 | ¥1,996 |
| January 2023 | ¥2,170 | ¥2,294 |
| December 2022 | ¥2,161 | ¥2,285 |
| November 2022 | ¥2,119 | ¥2,240 |
| October 2022 | ¥1,656 | ¥1,751 |
| September 2022 | ¥1,652 | ¥1,747 |
| August 2022 | ¥1,734 | ¥1,862 |
| July 2022 | ¥1,749 | ¥1,879 |
| June 2022 | ¥1,568 | ¥1,684 |
| May 2022 | ¥1,640 | ¥1,762 |
| April 2022 | ¥1,869 | ¥2,007 |
| March 2022 | ¥1,936 | ¥2,079 |
| February 2022 | ¥1,843 | ¥2,006 |
| January 2022 | ¥2,353 | ¥2,562 |
| December 2021 | ¥2,953 | ¥3,215 |
| November 2021 | ¥2,506 | ¥2,728 |
| October 2021 | ¥2,421 | ¥2,636 |
| September 2021 | ¥2,425 | ¥2,640 |
| August 2021 | ¥2,444 | ¥2,691 |
| July 2021 | ¥2,378 | ¥2,618 |
| June 2021 | ¥2,310 | ¥2,543 |
| May 2021 | ¥2,307 | ¥2,540 |
| April 2021 | ¥2,439 | ¥2,686 |
| March 2021 | ¥2,637 | ¥2,904 |
| February 2021 | ¥2,391 | ¥2,647 |
| January 2021 | ¥1,969 | ¥2,180 |
| December 2020 | ¥1,958 | ¥2,167 |
| November 2020 | ¥1,669 | ¥1,847 |
| October 2020 | ¥1,400 | ¥1,550 |
| September 2020 | ¥1,239 | ¥1,371 |
| August 2020 | ¥1,236 | ¥1,383 |
| July 2020 | ¥1,169 | ¥1,308 |
| June 2020 | ¥1,180 | ¥1,320 |
| May 2020 | ¥1,135 | ¥1,270 |
| April 2020 | ¥1,020 | ¥1,141 |
| March 2020 | ¥966 | ¥1,081 |
| February 2020 | ¥1,062 | ¥1,199 |
| January 2020 | ¥1,480 | ¥1,670 |
| December 2019 | ¥1,778 | ¥2,007 |
| November 2019 | ¥1,604 | ¥1,811 |
| October 2019 | ¥1,395 | ¥1,575 |
| September 2019 | ¥1,142 | ¥1,289 |
| August 2019 | ¥1,148 | ¥1,313 |
| July 2019 | ¥1,462 | ¥1,672 |
| June 2019 | ¥1,458 | ¥1,668 |
| May 2019 | ¥1,295 | ¥1,481 |
| April 2019 | ¥1,626 | ¥1,860 |
| March 2019 | ¥1,512 | ¥1,730 |
| February 2019 | ¥1,494 | ¥1,738 |
| January 2019 | ¥1,238 | ¥1,440 |
| December 2018 | ¥1,148 | ¥1,335 |
| November 2018 | ¥1,463 | ¥1,702 |
| October 2018 | ¥1,565 | ¥1,821 |
| September 2018 | ¥1,771 | ¥2,060 |
| August 2018 | ¥1,943 | ¥2,280 |
| July 2018 | ¥2,382 | ¥2,795 |
| June 2018 | ¥2,264 | ¥2,656 |
| May 2018 | ¥2,351 | ¥2,758 |
| April 2018 | ¥1,982 | ¥2,326 |
| March 2018 | ¥2,304 | ¥2,703 |
| February 2018 | ¥2,470 | ¥2,916 |
| January 2018 | ¥2,626 | ¥3,100 |
| December 2017 | ¥2,270 | ¥2,680 |
| November 2017 | ¥2,071 | ¥2,445 |
| October 2017 | ¥1,734 | ¥2,047 |
| September 2017 | ¥1,674 | ¥1,976 |
| August 2017 | ¥1,439 | ¥1,710 |
| July 2017 | ¥1,372 | ¥1,631 |
| June 2017 | ¥1,159 | ¥1,377 |
| May 2017 | ¥1,239 | ¥1,473 |
| April 2017 | ¥1,114 | ¥1,324 |
| March 2017 | ¥1,144 | ¥1,360 |
| February 2017 | ¥1,153 | ¥1,387 |
| January 2017 | ¥1,238 | ¥1,490 |
| December 2016 | ¥965 | ¥1,161 |
| November 2016 | ¥1,001 | ¥1,205 |
| October 2016 | ¥801 | ¥964 |
| September 2016 | ¥781 | ¥940 |
| August 2016 | ¥825 | ¥1,006 |
| July 2016 | ¥885 | ¥1,079 |
| June 2016 | ¥692 | ¥844 |
| May 2016 | ¥674 | ¥821 |
| April 2016 | ¥615 | ¥750 |
| March 2016 | ¥624 | ¥760 |
| February 2016 | ¥637 | ¥780 |
| January 2016 | ¥669 | ¥820 |
| December 2015 | ¥685 | ¥839 |
| November 2015 | ¥749 | ¥918 |
| October 2015 | ¥645 | ¥790 |
| September 2015 | ¥649 | ¥795 |
| August 2015 | ¥740 | ¥909 |
| July 2015 | ¥709 | ¥871 |
| June 2015 | ¥712 | ¥875 |
| May 2015 | ¥757 | ¥930 |
| April 2015 | ¥733 | ¥900 |
| March 2015 | ¥715 | ¥878 |
| February 2015 | ¥732 | ¥904 |
| January 2015 | ¥681 | ¥841 |
| December 2014 | ¥712 | ¥880 |
| November 2014 | ¥767 | ¥948 |
| October 2014 | ¥769 | ¥950 |
| September 2014 | ¥774 | ¥956 |
| August 2014 | ¥788 | ¥979 |
| July 2014 | ¥765 | ¥950 |
| June 2014 | ¥811 | ¥1,007 |
| May 2014 | ¥765 | ¥950 |
| April 2014 | ¥910 | ¥1,130 |
| March 2014 | ¥867 | ¥1,077 |
| February 2014 | ¥842 | ¥1,050 |
| January 2014 | ¥957 | ¥1,193 |
| December 2013 | ¥866 | ¥1,080 |
| November 2013 | ¥971 | ¥1,210 |
| October 2013 | ¥797 | ¥994 |
| September 2013 | ¥827 | ¥1,031 |
| August 2013 | ¥736 | ¥930 |
| July 2013 | ¥766 | ¥968 |
| June 2013 | ¥743 | ¥939 |
| May 2013 | ¥957 | ¥1,209 |
| April 2013 | ¥725 | ¥916 |
| March 2013 | ¥692 | ¥875 |
| February 2013 | ¥656 | ¥835 |
| January 2013 | ¥660 | ¥840 |
| December 2012 | ¥628 | ¥799 |
| November 2012 | ¥561 | ¥714 |
| October 2012 | ¥347 | ¥441 |
| September 2012 | ¥338 | ¥430 |
| August 2012 | ¥309 | ¥399 |
| July 2012 | ¥318 | ¥410 |
| June 2012 | ¥365 | ¥470 |
| May 2012 | ¥320 | ¥413 |
| April 2012 | ¥441 | ¥568 |
| March 2012 | ¥468 | ¥603 |
| February 2012 | ¥527 | ¥681 |
| January 2012 | ¥468 | ¥604 |
| December 2011 | ¥430 | ¥555 |
| November 2011 | ¥458 | ¥592 |
| October 2011 | ¥542 | ¥700 |
| September 2011 | ¥658 | ¥850 |
| August 2011 | ¥661 | ¥860 |
| July 2011 | ¥711 | ¥925 |
| June 2011 | ¥841 | ¥1,094 |
| May 2011 | ¥818 | ¥1,063 |
| April 2011 | ¥946 | ¥1,230 |
| March 2011 | ¥938 | ¥1,220 |
| February 2011 | ¥967 | ¥1,265 |
| January 2011 | ¥1,064 | ¥1,392 |
| December 2010 | ¥996 | ¥1,303 |
| November 2010 | ¥725 | ¥949 |
| October 2010 | ¥683 | ¥894 |
| September 2010 | ¥738 | ¥965 |
| August 2010 | ¥719 | ¥945 |
| July 2010 | ¥611 | ¥803 |
| June 2010 | ¥760 | ¥1,000 |
| May 2010 | ¥817 | ¥1,074 |
| April 2010 | ¥852 | ¥1,120 |
| March 2010 | ¥823 | ¥1,082 |
| February 2010 | ¥696 | ¥915 |
| January 2010 | ¥741 | ¥975 |
| December 2009 | ¥692 | ¥910 |
| November 2009 | ¥687 | ¥903 |
| October 2009 | ¥838 | ¥1,102 |
| September 2009 | ¥830 | ¥1,091 |
| August 2009 | ¥865 | ¥1,138 |
| July 2009 | ¥779 | ¥1,024 |
| June 2009 | ¥849 | ¥1,117 |
| May 2009 | ¥700 | ¥920 |
| April 2009 | ¥645 | ¥848 |
| March 2009 | ¥579 | ¥761 |
| February 2009 | ¥484 | ¥636 |
| January 2009 | ¥517 | ¥680 |
| December 2008 | ¥452 | ¥595 |
| November 2008 | ¥327 | ¥430 |
| October 2008 | ¥436 | ¥573 |
| September 2008 | ¥597 | ¥785 |
| August 2008 | ¥633 | ¥833 |
| July 2008 | ¥903 | ¥1,188 |
| June 2008 | ¥869 | ¥1,143 |
| May 2008 | ¥749 | ¥985 |
| April 2008 | ¥720 | ¥947 |
| March 2008 | ¥757 | ¥995 |
| February 2008 | ¥821 | ¥1,083 |
| January 2008 | ¥838 | ¥1,105 |
| December 2007 | ¥1,021 | ¥1,347 |
| November 2007 | ¥1,021 | ¥1,347 |
| October 2007 | ¥993 | ¥1,310 |
| September 2007 | ¥880 | ¥1,160 |
| August 2007 | ¥1,011 | ¥1,345 |
| July 2007 | ¥1,514 | ¥2,015 |
| June 2007 | ¥1,325 | ¥1,763 |
| May 2007 | ¥1,134 | ¥1,509 |
| April 2007 | ¥1,299 | ¥1,729 |
| March 2007 | ¥1,193 | ¥1,588 |
| February 2007 | ¥1,316 | ¥1,765 |
| January 2007 | ¥1,378 | ¥1,848 |
| December 2006 | ¥1,320 | ¥1,770 |
| November 2006 | ¥1,072 | ¥1,438 |
| October 2006 | ¥1,078 | ¥1,446 |
| September 2006 | ¥1,231 | ¥1,651 |
| August 2006 | ¥1,463 | ¥1,961 |
| July 2006 | ¥1,447 | ¥1,940 |
| June 2006 | ¥1,622 | ¥2,175 |
| May 2006 | ¥1,749 | ¥2,345 |
| April 2006 | ¥1,805 | ¥2,420 |
| March 2006 | ¥1,868 | ¥2,505 |
| February 2006 | ¥1,585 | ¥2,125 |
| January 2006 | ¥1,641 | ¥2,200 |
| December 2005 | ¥1,184 | ¥1,587 |
| November 2005 | ¥1,275 | ¥1,710 |
| October 2005 | ¥552 | ¥740 |
| September 2005 | ¥533 | ¥714 |
| August 2005 | ¥511 | ¥685 |
| July 2005 | ¥486 | ¥651 |
| June 2005 | ¥514 | ¥689 |
| May 2005 | ¥455 | ¥610 |
| April 2005 | ¥378 | ¥507 |
| March 2005 | ¥406 | ¥545 |
| February 2005 | ¥416 | ¥560 |
| January 2005 | ¥422 | ¥568 |
| December 2004 | ¥412 | ¥555 |
| November 2004 | ¥334 | ¥450 |
| October 2004 | ¥264 | ¥355 |
| September 2004 | ¥264 | ¥355 |
| August 2004 | ¥251 | ¥340 |
| July 2004 | ¥271 | ¥368 |
| June 2004 | ¥332 | ¥450 |
| May 2004 | ¥287 | ¥390 |
| April 2004 | ¥283 | ¥384 |
| March 2004 | ¥245 | ¥332 |
| February 2004 | ¥226 | ¥310 |
| January 2004 | ¥223 | ¥305 |
| December 2003 | ¥230 | ¥315 |
| November 2003 | ¥192 | ¥263 |
| October 2003 | ¥245 | ¥336 |
| September 2003 | ¥277 | ¥380 |
| August 2003 | ¥290 | ¥400 |
| July 2003 | ¥282 | ¥390 |
| June 2003 | ¥224 | ¥309 |
| May 2003 | ¥185 | ¥255 |
| April 2003 | ¥123 | ¥170 |
| March 2003 | ¥126 | ¥174 |
| February 2003 | ¥121 | ¥173 |
| January 2003 | ¥131 | ¥188 |
| December 2002 | ¥103 | ¥148 |
| November 2002 | ¥120 | ¥171 |
| October 2002 | ¥131 | ¥187 |
| September 2002 | ¥154 | ¥220 |
| August 2002 | ¥158 | ¥226 |
| July 2002 | ¥154 | ¥220 |
| June 2002 | ¥140 | ¥200 |
| May 2002 | ¥150 | ¥215 |
| April 2002 | ¥157 | ¥225 |
| March 2002 | ¥164 | ¥235 |
| February 2002 | ¥138 | ¥200 |
| January 2002 | ¥146 | ¥211 |
| December 2001 | ¥140 | ¥203 |
| November 2001 | ¥159 | ¥230 |
| October 2001 | ¥160 | ¥232 |
| September 2001 | ¥169 | ¥245 |
| August 2001 | ¥178 | ¥261 |
| July 2001 | ¥173 | ¥253 |
| June 2001 | ¥185 | ¥271 |
| May 2001 | ¥205 | ¥300 |
| April 2001 | ¥200 | ¥293 |
| March 2001 | ¥186 | ¥273 |
| February 2001 | ¥189 | ¥280 |
| January 2001 | ¥192 | ¥285 |
| December 2000 | ¥223 | ¥330 |
| November 2000 | ¥182 | ¥270 |
| October 2000 | ¥182 | ¥270 |
| September 2000 | ¥209 | ¥310 |
| August 2000 | ¥201 | ¥301 |
| July 2000 | ¥191 | ¥285 |
| June 2000 | ¥181 | ¥270 |
| May 2000 | ¥167 | ¥250 |
| April 2000 | ¥174 | ¥260 |
6245.T
Price: ¥1,879
52 week price:
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 72.61%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 165.41 JPY
P/E Ratio: 18.01
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 21.21%
DGR10: 30.00%
DGR20: 30.00%