YOKOTA MANUFACTURING CO LIMITED - Price History
Monthly price history for 6248.T (YOKOTA MANUFACTURING CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,345 | ¥1,345 |
| April 2024 | ¥1,348 | ¥1,348 |
| March 2024 | ¥1,343 | ¥1,343 |
| February 2024 | ¥1,278 | ¥1,326 |
| January 2024 | ¥1,197 | ¥1,242 |
| December 2023 | ¥1,157 | ¥1,200 |
| November 2023 | ¥1,219 | ¥1,265 |
| October 2023 | ¥1,141 | ¥1,184 |
| September 2023 | ¥1,191 | ¥1,236 |
| August 2023 | ¥1,108 | ¥1,150 |
| July 2023 | ¥1,086 | ¥1,127 |
| June 2023 | ¥1,053 | ¥1,093 |
| May 2023 | ¥1,050 | ¥1,089 |
| April 2023 | ¥1,060 | ¥1,100 |
| March 2023 | ¥1,034 | ¥1,073 |
| February 2023 | ¥1,053 | ¥1,100 |
| January 2023 | ¥1,029 | ¥1,075 |
| December 2022 | ¥1,015 | ¥1,060 |
| November 2022 | ¥1,012 | ¥1,057 |
| October 2022 | ¥1,001 | ¥1,045 |
| September 2022 | ¥1,004 | ¥1,048 |
| August 2022 | ¥1,033 | ¥1,079 |
| July 2022 | ¥1,036 | ¥1,082 |
| June 2022 | ¥1,032 | ¥1,078 |
| May 2022 | ¥1,026 | ¥1,071 |
| April 2022 | ¥1,045 | ¥1,091 |
| March 2022 | ¥1,043 | ¥1,089 |
| February 2022 | ¥1,018 | ¥1,106 |
| January 2022 | ¥1,023 | ¥1,112 |
| December 2021 | ¥1,034 | ¥1,123 |
| November 2021 | ¥1,034 | ¥1,123 |
| October 2021 | ¥1,034 | ¥1,123 |
| September 2021 | ¥1,039 | ¥1,129 |
| August 2021 | ¥1,029 | ¥1,118 |
| July 2021 | ¥1,075 | ¥1,168 |
| June 2021 | ¥1,052 | ¥1,143 |
| May 2021 | ¥1,054 | ¥1,145 |
| April 2021 | ¥1,038 | ¥1,128 |
| March 2021 | ¥1,124 | ¥1,221 |
| February 2021 | ¥1,065 | ¥1,200 |
| January 2021 | ¥1,065 | ¥1,200 |
| December 2020 | ¥1,072 | ¥1,207 |
| November 2020 | ¥992 | ¥1,117 |
| October 2020 | ¥929 | ¥1,046 |
| September 2020 | ¥923 | ¥1,040 |
| August 2020 | ¥929 | ¥1,046 |
| July 2020 | ¥924 | ¥1,041 |
| June 2020 | ¥914 | ¥1,030 |
| May 2020 | ¥897 | ¥1,010 |
| April 2020 | ¥841 | ¥947 |
| March 2020 | ¥781 | ¥880 |
| February 2020 | ¥821 | ¥966 |
| January 2020 | ¥928 | ¥1,092 |
| December 2019 | ¥951 | ¥1,119 |
| November 2019 | ¥930 | ¥1,094 |
| October 2019 | ¥893 | ¥1,051 |
| September 2019 | ¥876 | ¥1,030 |
| August 2019 | ¥851 | ¥1,001 |
| July 2019 | ¥876 | ¥1,031 |
| June 2019 | ¥885 | ¥1,041 |
| May 2019 | ¥865 | ¥1,018 |
| April 2019 | ¥850 | ¥1,000 |
| March 2019 | ¥876 | ¥1,030 |
| February 2019 | ¥887 | ¥1,080 |
| January 2019 | ¥902 | ¥1,099 |
| December 2018 | ¥875 | ¥1,066 |
| November 2018 | ¥911 | ¥1,110 |
| October 2018 | ¥925 | ¥1,127 |
| September 2018 | ¥928 | ¥1,130 |
| August 2018 | ¥928 | ¥1,130 |
| July 2018 | ¥940 | ¥1,145 |
| June 2018 | ¥940 | ¥1,145 |
| May 2018 | ¥931 | ¥1,134 |
| April 2018 | ¥983 | ¥1,197 |
| March 2018 | ¥918 | ¥1,118 |
| February 2018 | ¥888 | ¥1,111 |
| January 2018 | ¥935 | ¥1,171 |
| December 2017 | ¥900 | ¥1,126 |
| November 2017 | ¥872 | ¥1,091 |
| October 2017 | ¥869 | ¥1,088 |
| September 2017 | ¥847 | ¥1,060 |
| August 2017 | ¥844 | ¥1,056 |
| July 2017 | ¥908 | ¥1,137 |
| June 2017 | ¥843 | ¥1,055 |
| May 2017 | ¥849 | ¥1,063 |
| April 2017 | ¥838 | ¥1,049 |
| March 2017 | ¥899 | ¥1,125 |
| February 2017 | ¥796 | ¥1,020 |
| January 2017 | ¥740 | ¥948 |
| December 2016 | ¥736 | ¥943 |
| November 2016 | ¥691 | ¥885 |
| October 2016 | ¥669 | ¥857 |
| September 2016 | ¥656 | ¥840 |
| August 2016 | ¥666 | ¥854 |
| July 2016 | ¥687 | ¥880 |
| June 2016 | ¥679 | ¥870 |
| May 2016 | ¥671 | ¥860 |
| April 2016 | ¥671 | ¥860 |
| March 2016 | ¥663 | ¥849 |
| February 2016 | ¥634 | ¥835 |
| January 2016 | ¥646 | ¥850 |
| December 2015 | ¥691 | ¥910 |
| November 2015 | ¥737 | ¥970 |
| October 2015 | ¥758 | ¥998 |
| September 2015 | ¥735 | ¥968 |
| August 2015 | ¥858 | ¥1,130 |
| July 2015 | ¥845 | ¥1,113 |
| June 2015 | ¥846 | ¥1,114 |
| May 2015 | ¥906 | ¥1,192 |
| April 2015 | ¥843 | ¥1,110 |
| March 2015 | ¥882 | ¥1,161 |
| February 2015 | ¥920 | ¥1,233 |
| January 2015 | ¥926 | ¥1,240 |
| December 2014 | ¥915 | ¥1,226 |
| November 2014 | ¥989 | ¥1,325 |
| October 2014 | ¥1,120 | ¥1,501 |
| September 2014 | ¥1,032 | ¥1,382 |
| August 2014 | ¥1,318 | ¥1,766 |
| July 2014 | ¥782 | ¥1,048 |
| June 2014 | ¥666 | ¥892 |
| May 2014 | ¥620 | ¥830 |
| April 2014 | ¥623 | ¥835 |
| March 2014 | ¥649 | ¥870 |
| February 2014 | ¥660 | ¥907 |
| January 2014 | ¥713 | ¥980 |
| December 2013 | ¥703 | ¥965 |
| November 2013 | ¥725 | ¥996 |
| October 2013 | ¥718 | ¥986 |
| September 2013 | ¥801 | ¥1,100 |
| August 2013 | ¥591 | ¥812 |
| July 2013 | ¥754 | ¥1,035 |
| June 2013 | ¥764 | ¥1,049 |
6248.T
Price: ¥1,345
Forward Dividend Yield: 3.26%
Payout Ratio: 40.45%
Dividend Per Share: 43.00 JPY
Earnings Per Share: 109.27 JPY
P/E Ratio: 12.51
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11