Yamabiko Corporation - Price History

Monthly price history for 6250.T (Yamabiko Corporation)

DateAdjusted priceReal price
May 2024 ¥1,521 ¥1,521
December 2023 ¥1,496 ¥1,496
November 2023 ¥1,486 ¥1,486
October 2023 ¥1,422 ¥1,422
September 2023 ¥1,440 ¥1,440
August 2023 ¥1,475 ¥1,475
July 2023 ¥1,551 ¥1,551
June 2023 ¥1,557 ¥1,557
May 2023 ¥1,397 ¥1,421
April 2023 ¥1,319 ¥1,341
March 2023 ¥1,294 ¥1,316
February 2023 ¥1,242 ¥1,263
January 2023 ¥1,114 ¥1,133
December 2022 ¥1,081 ¥1,099
November 2022 ¥1,089 ¥1,134
October 2022 ¥1,100 ¥1,145
September 2022 ¥1,061 ¥1,105
August 2022 ¥1,094 ¥1,139
July 2022 ¥1,157 ¥1,205
June 2022 ¥1,100 ¥1,145
May 2022 ¥1,112 ¥1,183
April 2022 ¥1,325 ¥1,410
March 2022 ¥1,406 ¥1,496
February 2022 ¥1,250 ¥1,330
January 2022 ¥978 ¥1,041
December 2021 ¥1,171 ¥1,246
November 2021 ¥1,132 ¥1,248
October 2021 ¥1,124 ¥1,239
September 2021 ¥1,125 ¥1,241
August 2021 ¥1,148 ¥1,266
July 2021 ¥1,132 ¥1,248
June 2021 ¥1,102 ¥1,215
May 2021 ¥1,106 ¥1,219
April 2021 ¥1,068 ¥1,178
March 2021 ¥1,114 ¥1,228
February 2021 ¥1,008 ¥1,111
January 2021 ¥1,161 ¥1,280
December 2020 ¥1,175 ¥1,296
November 2020 ¥1,244 ¥1,414
October 2020 ¥1,148 ¥1,305
September 2020 ¥1,129 ¥1,283
August 2020 ¥950 ¥1,080
July 2020 ¥756 ¥859
June 2020 ¥791 ¥899
May 2020 ¥863 ¥981
April 2020 ¥734 ¥834
March 2020 ¥714 ¥812
February 2020 ¥765 ¥870
January 2020 ¥951 ¥1,081
December 2019 ¥1,052 ¥1,196
November 2019 ¥964 ¥1,128
October 2019 ¥1,056 ¥1,236
September 2019 ¥972 ¥1,137
August 2019 ¥880 ¥1,030
July 2019 ¥793 ¥928
June 2019 ¥801 ¥937
May 2019 ¥785 ¥919
April 2019 ¥937 ¥1,096
March 2019 ¥909 ¥1,063
February 2019 ¥923 ¥1,080
January 2019 ¥921 ¥1,077
December 2018 ¥874 ¥1,022
November 2018 ¥1,104 ¥1,298
October 2018 ¥1,034 ¥1,216
September 2018 ¥1,197 ¥1,408
August 2018 ¥1,112 ¥1,308
July 2018 ¥1,245 ¥1,464
June 2018 ¥1,130 ¥1,329
May 2018 ¥1,221 ¥1,436
April 2018 ¥1,336 ¥1,571
March 2018 ¥1,183 ¥1,391
February 2018 ¥1,422 ¥1,672
January 2018 ¥1,526 ¥1,794
December 2017 ¥1,520 ¥1,787
November 2017 ¥1,412 ¥1,694
October 2017 ¥1,280 ¥1,536
September 2017 ¥1,288 ¥1,546
August 2017 ¥1,052 ¥1,262
July 2017 ¥1,113 ¥1,336
June 2017 ¥1,009 ¥1,211
May 2017 ¥1,053 ¥1,264
April 2017 ¥1,106 ¥1,327
March 2017 ¥1,087 ¥1,304
February 2017 ¥1,156 ¥1,413
January 2017 ¥1,299 ¥1,587
December 2016 ¥1,332 ¥1,628
November 2016 ¥1,097 ¥1,340
October 2016 ¥851 ¥1,040
September 2016 ¥741 ¥905
August 2016 ¥696 ¥850
July 2016 ¥670 ¥819
June 2016 ¥603 ¥737
May 2016 ¥715 ¥874
April 2016 ¥649 ¥793
March 2016 ¥641 ¥783
February 2016 ¥581 ¥736
January 2016 ¥666 ¥845
December 2015 ¥807 ¥1,023
November 2015 ¥936 ¥1,187
October 2015 ¥884 ¥1,121
September 2015 ¥767 ¥972
August 2015 ¥832 ¥1,055
July 2015 ¥985 ¥1,249
June 2015 ¥1,104 ¥1,400
May 2015 ¥988 ¥1,252
April 2015 ¥1,025 ¥1,300
March 2015 ¥1,061 ¥1,345
February 2015 ¥995 ¥1,290
January 2015 ¥984 ¥1,275
December 2014 ¥1,011 ¥1,310
November 2014 ¥956 ¥1,239
October 2014 ¥835 ¥1,082
September 2014 ¥857 ¥1,111
August 2014 ¥659 ¥854
July 2014 ¥789 ¥1,022
June 2014 ¥764 ¥990
May 2014 ¥809 ¥1,049
April 2014 ¥734 ¥951
March 2014 ¥812 ¥1,052
February 2014 ¥690 ¥919
January 2014 ¥676 ¥901
December 2013 ¥603 ¥804
November 2013 ¥562 ¥749
October 2013 ¥561 ¥748
September 2013 ¥518 ¥691
August 2013 ¥488 ¥650
July 2013 ¥498 ¥663
June 2013 ¥489 ¥652
May 2013 ¥614 ¥818
April 2013 ¥522 ¥695
March 2013 ¥419 ¥558
February 2013 ¥345 ¥473
January 2013 ¥277 ¥380
December 2012 ¥245 ¥336
November 2012 ¥206 ¥282
October 2012 ¥187 ¥257
September 2012 ¥181 ¥248
August 2012 ¥162 ¥222
July 2012 ¥169 ¥232
June 2012 ¥189 ¥259
May 2012 ¥182 ¥250
April 2012 ¥238 ¥326
March 2012 ¥263 ¥361
February 2012 ¥204 ¥289
January 2012 ¥168 ¥238
December 2011 ¥153 ¥217
November 2011 ¥154 ¥218
October 2011 ¥158 ¥224
September 2011 ¥171 ¥242
August 2011 ¥164 ¥232
July 2011 ¥171 ¥243
June 2011 ¥176 ¥250
May 2011 ¥156 ¥221
April 2011 ¥152 ¥215
March 2011 ¥178 ¥252
February 2011 ¥185 ¥271
January 2011 ¥153 ¥224
December 2010 ¥146 ¥214
November 2010 ¥121 ¥178
October 2010 ¥102 ¥150
September 2010 ¥123 ¥181
August 2010 ¥117 ¥172
July 2010 ¥137 ¥200
June 2010 ¥148 ¥218
May 2010 ¥143 ¥210
April 2010 ¥184 ¥270
March 2010 ¥196 ¥288
February 2010 ¥145 ¥212
January 2010 ¥156 ¥229
December 2009 ¥160 ¥235
November 2009 ¥165 ¥242
October 2009 ¥188 ¥276
September 2009 ¥206 ¥302
August 2009 ¥201 ¥295
July 2009 ¥206 ¥302
June 2009 ¥208 ¥306
May 2009 ¥229 ¥336
April 2009 ¥242 ¥355
March 2009 ¥196 ¥287
February 2009 ¥166 ¥243
January 2009 ¥174 ¥255
December 2008 ¥151 ¥221
November 2008 ¥201 ¥295
October 2008 ¥264 ¥388
September 2008 ¥331 ¥485
August 2008 ¥414 ¥608
July 2008 ¥520 ¥762
June 2008 ¥474 ¥695
May 2008 ¥554 ¥812
April 2008 ¥457 ¥670
March 2008 ¥377 ¥552
February 2008 ¥363 ¥532
January 2008 ¥319 ¥468
December 2007 ¥424 ¥622
November 2007 ¥479 ¥702
October 2007 ¥555 ¥815
September 2007 ¥571 ¥838
August 2007 ¥552 ¥810
July 2007 ¥661 ¥970
June 2007 ¥649 ¥952
May 2007 ¥636 ¥932
April 2007 ¥617 ¥905
March 2007 ¥612 ¥898
February 2007 ¥646 ¥948
January 2007 ¥630 ¥925
December 2006 ¥590 ¥865
November 2006 ¥557 ¥818
October 2006 ¥564 ¥828
September 2006 ¥544 ¥798
August 2006 ¥605 ¥888
July 2006 ¥610 ¥895
June 2006 ¥731 ¥1,072
May 2006 ¥685 ¥1,005
April 2006 ¥811 ¥1,190
March 2006 ¥779 ¥1,142
February 2006 ¥693 ¥1,018
January 2006 ¥726 ¥1,065
December 2005 ¥697 ¥1,022
November 2005 ¥647 ¥950
October 2005 ¥630 ¥925
September 2005 ¥608 ¥892
August 2005 ¥504 ¥740
July 2005 ¥516 ¥758
June 2005 ¥503 ¥738
May 2005 ¥509 ¥748
April 2005 ¥504 ¥740
March 2005 ¥530 ¥778
February 2005 ¥557 ¥818
January 2005 ¥496 ¥728
December 2004 ¥511 ¥750
November 2004 ¥472 ¥692
October 2004 ¥417 ¥612
September 2004 ¥416 ¥610
August 2004 ¥402 ¥590
July 2004 ¥411 ¥602
June 2004 ¥452 ¥662
May 2004 ¥426 ¥625
April 2004 ¥486 ¥712
March 2004 ¥467 ¥685
February 2004 ¥402 ¥590
January 2004 ¥409 ¥600
December 2003 ¥327 ¥480
November 2003 ¥337 ¥495
October 2003 ¥387 ¥568
September 2003 ¥482 ¥708
August 2003 ¥513 ¥752
July 2003 ¥513 ¥752
June 2003 ¥554 ¥812
May 2003 ¥622 ¥912
April 2003 ¥470 ¥690
March 2003 ¥256 ¥375
February 2003 ¥261 ¥382
January 2003 ¥247 ¥362
December 2002 ¥218 ¥320
November 2002 ¥211 ¥310
October 2002 ¥228 ¥335
September 2002 ¥242 ¥355
August 2002 ¥230 ¥338
July 2002 ¥257 ¥378
June 2002 ¥274 ¥402
May 2002 ¥293 ¥430
April 2002 ¥283 ¥415
March 2002 ¥291 ¥428
February 2002 ¥281 ¥412
January 2002 ¥242 ¥355
December 2001 ¥213 ¥312
November 2001 ¥235 ¥345
October 2001 ¥257 ¥378
September 2001 ¥227 ¥332
August 2001 ¥249 ¥365
July 2001 ¥249 ¥365
June 2001 ¥273 ¥400
May 2001 ¥254 ¥372
April 2001 ¥264 ¥388
March 2001 ¥239 ¥350
February 2001 ¥215 ¥315
January 2001 ¥215 ¥315

6250.T

Price: ¥1,521

52 week price:
1055.00
1628.00

Dividend Yield: 3.49%

5-year range yield:
3.35%
7.24%

Forward Dividend Yield: 3.48%

Payout Ratio: 26.42%

Payout Ratio Range:
26.42%
26.42%

Dividend Per Share: 52.00 JPY

Earnings Per Share: 196.80 JPY

P/E Ratio: 8.59

Exchange: JPX

Market Capitalization: 61.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 14.11%

DGR5: 30.00%

DGR10: 30.00%

Links: