Yamabiko Corporation - Price History
Stock symbol 6250.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6250.T (Yamabiko Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,521 | ¥1,521 |
December 2023 | ¥1,496 | ¥1,496 |
November 2023 | ¥1,486 | ¥1,486 |
October 2023 | ¥1,422 | ¥1,422 |
September 2023 | ¥1,440 | ¥1,440 |
August 2023 | ¥1,475 | ¥1,475 |
July 2023 | ¥1,551 | ¥1,551 |
June 2023 | ¥1,557 | ¥1,557 |
May 2023 | ¥1,397 | ¥1,421 |
April 2023 | ¥1,319 | ¥1,341 |
March 2023 | ¥1,294 | ¥1,316 |
February 2023 | ¥1,242 | ¥1,263 |
January 2023 | ¥1,114 | ¥1,133 |
December 2022 | ¥1,081 | ¥1,099 |
November 2022 | ¥1,089 | ¥1,134 |
October 2022 | ¥1,100 | ¥1,145 |
September 2022 | ¥1,061 | ¥1,105 |
August 2022 | ¥1,094 | ¥1,139 |
July 2022 | ¥1,157 | ¥1,205 |
June 2022 | ¥1,100 | ¥1,145 |
May 2022 | ¥1,112 | ¥1,183 |
April 2022 | ¥1,325 | ¥1,410 |
March 2022 | ¥1,406 | ¥1,496 |
February 2022 | ¥1,250 | ¥1,330 |
January 2022 | ¥978 | ¥1,041 |
December 2021 | ¥1,171 | ¥1,246 |
November 2021 | ¥1,132 | ¥1,248 |
October 2021 | ¥1,124 | ¥1,239 |
September 2021 | ¥1,125 | ¥1,241 |
August 2021 | ¥1,148 | ¥1,266 |
July 2021 | ¥1,132 | ¥1,248 |
June 2021 | ¥1,102 | ¥1,215 |
May 2021 | ¥1,106 | ¥1,219 |
April 2021 | ¥1,068 | ¥1,178 |
March 2021 | ¥1,114 | ¥1,228 |
February 2021 | ¥1,008 | ¥1,111 |
January 2021 | ¥1,161 | ¥1,280 |
December 2020 | ¥1,175 | ¥1,296 |
November 2020 | ¥1,244 | ¥1,414 |
October 2020 | ¥1,148 | ¥1,305 |
September 2020 | ¥1,129 | ¥1,283 |
August 2020 | ¥950 | ¥1,080 |
July 2020 | ¥756 | ¥859 |
June 2020 | ¥791 | ¥899 |
May 2020 | ¥863 | ¥981 |
April 2020 | ¥734 | ¥834 |
March 2020 | ¥714 | ¥812 |
February 2020 | ¥765 | ¥870 |
January 2020 | ¥951 | ¥1,081 |
December 2019 | ¥1,052 | ¥1,196 |
November 2019 | ¥964 | ¥1,128 |
October 2019 | ¥1,056 | ¥1,236 |
September 2019 | ¥972 | ¥1,137 |
August 2019 | ¥880 | ¥1,030 |
July 2019 | ¥793 | ¥928 |
June 2019 | ¥801 | ¥937 |
May 2019 | ¥785 | ¥919 |
April 2019 | ¥937 | ¥1,096 |
March 2019 | ¥909 | ¥1,063 |
February 2019 | ¥923 | ¥1,080 |
January 2019 | ¥921 | ¥1,077 |
December 2018 | ¥874 | ¥1,022 |
November 2018 | ¥1,104 | ¥1,298 |
October 2018 | ¥1,034 | ¥1,216 |
September 2018 | ¥1,197 | ¥1,408 |
August 2018 | ¥1,112 | ¥1,308 |
July 2018 | ¥1,245 | ¥1,464 |
June 2018 | ¥1,130 | ¥1,329 |
May 2018 | ¥1,221 | ¥1,436 |
April 2018 | ¥1,336 | ¥1,571 |
March 2018 | ¥1,183 | ¥1,391 |
February 2018 | ¥1,422 | ¥1,672 |
January 2018 | ¥1,526 | ¥1,794 |
December 2017 | ¥1,520 | ¥1,787 |
November 2017 | ¥1,412 | ¥1,694 |
October 2017 | ¥1,280 | ¥1,536 |
September 2017 | ¥1,288 | ¥1,546 |
August 2017 | ¥1,052 | ¥1,262 |
July 2017 | ¥1,113 | ¥1,336 |
June 2017 | ¥1,009 | ¥1,211 |
May 2017 | ¥1,053 | ¥1,264 |
April 2017 | ¥1,106 | ¥1,327 |
March 2017 | ¥1,087 | ¥1,304 |
February 2017 | ¥1,156 | ¥1,413 |
January 2017 | ¥1,299 | ¥1,587 |
December 2016 | ¥1,332 | ¥1,628 |
November 2016 | ¥1,097 | ¥1,340 |
October 2016 | ¥851 | ¥1,040 |
September 2016 | ¥741 | ¥905 |
August 2016 | ¥696 | ¥850 |
July 2016 | ¥670 | ¥819 |
June 2016 | ¥603 | ¥737 |
May 2016 | ¥715 | ¥874 |
April 2016 | ¥649 | ¥793 |
March 2016 | ¥641 | ¥783 |
February 2016 | ¥581 | ¥736 |
January 2016 | ¥666 | ¥845 |
December 2015 | ¥807 | ¥1,023 |
November 2015 | ¥936 | ¥1,187 |
October 2015 | ¥884 | ¥1,121 |
September 2015 | ¥767 | ¥972 |
August 2015 | ¥832 | ¥1,055 |
July 2015 | ¥985 | ¥1,249 |
June 2015 | ¥1,104 | ¥1,400 |
May 2015 | ¥988 | ¥1,252 |
April 2015 | ¥1,025 | ¥1,300 |
March 2015 | ¥1,061 | ¥1,345 |
February 2015 | ¥995 | ¥1,290 |
January 2015 | ¥984 | ¥1,275 |
December 2014 | ¥1,011 | ¥1,310 |
November 2014 | ¥956 | ¥1,239 |
October 2014 | ¥835 | ¥1,082 |
September 2014 | ¥857 | ¥1,111 |
August 2014 | ¥659 | ¥854 |
July 2014 | ¥789 | ¥1,022 |
June 2014 | ¥764 | ¥990 |
May 2014 | ¥809 | ¥1,049 |
April 2014 | ¥734 | ¥951 |
March 2014 | ¥812 | ¥1,052 |
February 2014 | ¥690 | ¥919 |
January 2014 | ¥676 | ¥901 |
December 2013 | ¥603 | ¥804 |
November 2013 | ¥562 | ¥749 |
October 2013 | ¥561 | ¥748 |
September 2013 | ¥518 | ¥691 |
August 2013 | ¥488 | ¥650 |
July 2013 | ¥498 | ¥663 |
June 2013 | ¥489 | ¥652 |
May 2013 | ¥614 | ¥818 |
April 2013 | ¥522 | ¥695 |
March 2013 | ¥419 | ¥558 |
February 2013 | ¥345 | ¥473 |
January 2013 | ¥277 | ¥380 |
December 2012 | ¥245 | ¥336 |
November 2012 | ¥206 | ¥282 |
October 2012 | ¥187 | ¥257 |
September 2012 | ¥181 | ¥248 |
August 2012 | ¥162 | ¥222 |
July 2012 | ¥169 | ¥232 |
June 2012 | ¥189 | ¥259 |
May 2012 | ¥182 | ¥250 |
April 2012 | ¥238 | ¥326 |
March 2012 | ¥263 | ¥361 |
February 2012 | ¥204 | ¥289 |
January 2012 | ¥168 | ¥238 |
December 2011 | ¥153 | ¥217 |
November 2011 | ¥154 | ¥218 |
October 2011 | ¥158 | ¥224 |
September 2011 | ¥171 | ¥242 |
August 2011 | ¥164 | ¥232 |
July 2011 | ¥171 | ¥243 |
June 2011 | ¥176 | ¥250 |
May 2011 | ¥156 | ¥221 |
April 2011 | ¥152 | ¥215 |
March 2011 | ¥178 | ¥252 |
February 2011 | ¥185 | ¥271 |
January 2011 | ¥153 | ¥224 |
December 2010 | ¥146 | ¥214 |
November 2010 | ¥121 | ¥178 |
October 2010 | ¥102 | ¥150 |
September 2010 | ¥123 | ¥181 |
August 2010 | ¥117 | ¥172 |
July 2010 | ¥137 | ¥200 |
June 2010 | ¥148 | ¥218 |
May 2010 | ¥143 | ¥210 |
April 2010 | ¥184 | ¥270 |
March 2010 | ¥196 | ¥288 |
February 2010 | ¥145 | ¥212 |
January 2010 | ¥156 | ¥229 |
December 2009 | ¥160 | ¥235 |
November 2009 | ¥165 | ¥242 |
October 2009 | ¥188 | ¥276 |
September 2009 | ¥206 | ¥302 |
August 2009 | ¥201 | ¥295 |
July 2009 | ¥206 | ¥302 |
June 2009 | ¥208 | ¥306 |
May 2009 | ¥229 | ¥336 |
April 2009 | ¥242 | ¥355 |
March 2009 | ¥196 | ¥287 |
February 2009 | ¥166 | ¥243 |
January 2009 | ¥174 | ¥255 |
December 2008 | ¥151 | ¥221 |
November 2008 | ¥201 | ¥295 |
October 2008 | ¥264 | ¥388 |
September 2008 | ¥331 | ¥485 |
August 2008 | ¥414 | ¥608 |
July 2008 | ¥520 | ¥762 |
June 2008 | ¥474 | ¥695 |
May 2008 | ¥554 | ¥812 |
April 2008 | ¥457 | ¥670 |
March 2008 | ¥377 | ¥552 |
February 2008 | ¥363 | ¥532 |
January 2008 | ¥319 | ¥468 |
December 2007 | ¥424 | ¥622 |
November 2007 | ¥479 | ¥702 |
October 2007 | ¥555 | ¥815 |
September 2007 | ¥571 | ¥838 |
August 2007 | ¥552 | ¥810 |
July 2007 | ¥661 | ¥970 |
June 2007 | ¥649 | ¥952 |
May 2007 | ¥636 | ¥932 |
April 2007 | ¥617 | ¥905 |
March 2007 | ¥612 | ¥898 |
February 2007 | ¥646 | ¥948 |
January 2007 | ¥630 | ¥925 |
December 2006 | ¥590 | ¥865 |
November 2006 | ¥557 | ¥818 |
October 2006 | ¥564 | ¥828 |
September 2006 | ¥544 | ¥798 |
August 2006 | ¥605 | ¥888 |
July 2006 | ¥610 | ¥895 |
June 2006 | ¥731 | ¥1,072 |
May 2006 | ¥685 | ¥1,005 |
April 2006 | ¥811 | ¥1,190 |
March 2006 | ¥779 | ¥1,142 |
February 2006 | ¥693 | ¥1,018 |
January 2006 | ¥726 | ¥1,065 |
December 2005 | ¥697 | ¥1,022 |
November 2005 | ¥647 | ¥950 |
October 2005 | ¥630 | ¥925 |
September 2005 | ¥608 | ¥892 |
August 2005 | ¥504 | ¥740 |
July 2005 | ¥516 | ¥758 |
June 2005 | ¥503 | ¥738 |
May 2005 | ¥509 | ¥748 |
April 2005 | ¥504 | ¥740 |
March 2005 | ¥530 | ¥778 |
February 2005 | ¥557 | ¥818 |
January 2005 | ¥496 | ¥728 |
December 2004 | ¥511 | ¥750 |
November 2004 | ¥472 | ¥692 |
October 2004 | ¥417 | ¥612 |
September 2004 | ¥416 | ¥610 |
August 2004 | ¥402 | ¥590 |
July 2004 | ¥411 | ¥602 |
June 2004 | ¥452 | ¥662 |
May 2004 | ¥426 | ¥625 |
April 2004 | ¥486 | ¥712 |
March 2004 | ¥467 | ¥685 |
February 2004 | ¥402 | ¥590 |
January 2004 | ¥409 | ¥600 |
December 2003 | ¥327 | ¥480 |
November 2003 | ¥337 | ¥495 |
October 2003 | ¥387 | ¥568 |
September 2003 | ¥482 | ¥708 |
August 2003 | ¥513 | ¥752 |
July 2003 | ¥513 | ¥752 |
June 2003 | ¥554 | ¥812 |
May 2003 | ¥622 | ¥912 |
April 2003 | ¥470 | ¥690 |
March 2003 | ¥256 | ¥375 |
February 2003 | ¥261 | ¥382 |
January 2003 | ¥247 | ¥362 |
December 2002 | ¥218 | ¥320 |
November 2002 | ¥211 | ¥310 |
October 2002 | ¥228 | ¥335 |
September 2002 | ¥242 | ¥355 |
August 2002 | ¥230 | ¥338 |
July 2002 | ¥257 | ¥378 |
June 2002 | ¥274 | ¥402 |
May 2002 | ¥293 | ¥430 |
April 2002 | ¥283 | ¥415 |
March 2002 | ¥291 | ¥428 |
February 2002 | ¥281 | ¥412 |
January 2002 | ¥242 | ¥355 |
December 2001 | ¥213 | ¥312 |
November 2001 | ¥235 | ¥345 |
October 2001 | ¥257 | ¥378 |
September 2001 | ¥227 | ¥332 |
August 2001 | ¥249 | ¥365 |
July 2001 | ¥249 | ¥365 |
June 2001 | ¥273 | ¥400 |
May 2001 | ¥254 | ¥372 |
April 2001 | ¥264 | ¥388 |
March 2001 | ¥239 | ¥350 |
February 2001 | ¥215 | ¥315 |
January 2001 | ¥215 | ¥315 |
6250.T
Price: ¥1,521
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 26.42%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 196.80 JPY
P/E Ratio: 8.59
Exchange: JPX
Market Capitalization: 61.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 14.11%
DGR5: 30.00%
DGR10: 30.00%