NOMURA MICRO SCIENCE CO LTD - Price History
Monthly price history for 6254.T (NOMURA MICRO SCIENCE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,190 | ¥5,190 |
| April 2024 | ¥5,130 | ¥5,130 |
| March 2024 | ¥5,750 | ¥5,750 |
| February 2024 | ¥4,749 | ¥4,775 |
| January 2024 | ¥3,469 | ¥3,488 |
| December 2023 | ¥3,713 | ¥3,732 |
| November 2023 | ¥2,842 | ¥2,858 |
| October 2023 | ¥1,892 | ¥1,902 |
| September 2023 | ¥1,514 | ¥1,522 |
| August 2023 | ¥1,394 | ¥1,460 |
| July 2023 | ¥1,502 | ¥1,572 |
| June 2023 | ¥1,604 | ¥1,680 |
| May 2023 | ¥1,471 | ¥1,540 |
| April 2023 | ¥1,000 | ¥1,048 |
| March 2023 | ¥992 | ¥1,039 |
| February 2023 | ¥958 | ¥1,121 |
| January 2023 | ¥1,004 | ¥1,175 |
| December 2022 | ¥877 | ¥1,026 |
| November 2022 | ¥1,005 | ¥1,176 |
| October 2022 | ¥798 | ¥934 |
| September 2022 | ¥716 | ¥839 |
| August 2022 | ¥755 | ¥928 |
| July 2022 | ¥735 | ¥902 |
| June 2022 | ¥721 | ¥885 |
| May 2022 | ¥856 | ¥1,051 |
| April 2022 | ¥775 | ¥952 |
| March 2022 | ¥866 | ¥1,064 |
| February 2022 | ¥693 | ¥906 |
| January 2022 | ¥795 | ¥1,040 |
| December 2021 | ¥1,067 | ¥1,395 |
| November 2021 | ¥926 | ¥1,211 |
| October 2021 | ¥932 | ¥1,219 |
| September 2021 | ¥927 | ¥1,212 |
| August 2021 | ¥922 | ¥1,215 |
| July 2021 | ¥821 | ¥1,082 |
| June 2021 | ¥813 | ¥1,072 |
| May 2021 | ¥753 | ¥992 |
| April 2021 | ¥854 | ¥1,126 |
| March 2021 | ¥697 | ¥919 |
| February 2021 | ¥586 | ¥781 |
| January 2021 | ¥630 | ¥840 |
| December 2020 | ¥602 | ¥802 |
| November 2020 | ¥643 | ¥858 |
| October 2020 | ¥472 | ¥630 |
| September 2020 | ¥350 | ¥467 |
| August 2020 | ¥324 | ¥432 |
| July 2020 | ¥370 | ¥494 |
| June 2020 | ¥350 | ¥467 |
| May 2020 | ¥323 | ¥431 |
| April 2020 | ¥218 | ¥291 |
| March 2020 | ¥192 | ¥256 |
| February 2020 | ¥157 | ¥240 |
| January 2020 | ¥190 | ¥292 |
| December 2019 | ¥166 | ¥255 |
| November 2019 | ¥143 | ¥220 |
| October 2019 | ¥132 | ¥203 |
| September 2019 | ¥98 | ¥150 |
| August 2019 | ¥97 | ¥149 |
| July 2019 | ¥111 | ¥170 |
| June 2019 | ¥106 | ¥162 |
| May 2019 | ¥99 | ¥151 |
| April 2019 | ¥109 | ¥166 |
| March 2019 | ¥110 | ¥169 |
| February 2019 | ¥118 | ¥186 |
| January 2019 | ¥100 | ¥158 |
| December 2018 | ¥98 | ¥155 |
| November 2018 | ¥126 | ¥198 |
| October 2018 | ¥121 | ¥192 |
| September 2018 | ¥140 | ¥221 |
| August 2018 | ¥158 | ¥249 |
| July 2018 | ¥132 | ¥209 |
| June 2018 | ¥130 | ¥206 |
| May 2018 | ¥158 | ¥250 |
| April 2018 | ¥161 | ¥254 |
| March 2018 | ¥180 | ¥285 |
| February 2018 | ¥168 | ¥287 |
| January 2018 | ¥174 | ¥298 |
| December 2017 | ¥176 | ¥302 |
| November 2017 | ¥153 | ¥262 |
| October 2017 | ¥138 | ¥237 |
| September 2017 | ¥138 | ¥236 |
| August 2017 | ¥141 | ¥241 |
| July 2017 | ¥145 | ¥248 |
| June 2017 | ¥136 | ¥232 |
| May 2017 | ¥150 | ¥257 |
| April 2017 | ¥142 | ¥243 |
| March 2017 | ¥124 | ¥212 |
| February 2017 | ¥150 | ¥275 |
| January 2017 | ¥45 | ¥82 |
| December 2016 | ¥41 | ¥75 |
| November 2016 | ¥39 | ¥72 |
| October 2016 | ¥38 | ¥69 |
| September 2016 | ¥37 | ¥69 |
| August 2016 | ¥37 | ¥69 |
| July 2016 | ¥38 | ¥69 |
| June 2016 | ¥38 | ¥70 |
| May 2016 | ¥42 | ¥77 |
| April 2016 | ¥56 | ¥103 |
| March 2016 | ¥42 | ¥78 |
| February 2016 | ¥36 | ¥69 |
| January 2016 | ¥40 | ¥76 |
| December 2015 | ¥46 | ¥88 |
| November 2015 | ¥47 | ¥90 |
| October 2015 | ¥46 | ¥88 |
| September 2015 | ¥38 | ¥72 |
| August 2015 | ¥40 | ¥76 |
| July 2015 | ¥45 | ¥86 |
| June 2015 | ¥44 | ¥85 |
| May 2015 | ¥46 | ¥88 |
| April 2015 | ¥43 | ¥82 |
| March 2015 | ¥43 | ¥82 |
| February 2015 | ¥40 | ¥78 |
| January 2015 | ¥39 | ¥75 |
| December 2014 | ¥39 | ¥76 |
| November 2014 | ¥41 | ¥78 |
| October 2014 | ¥43 | ¥83 |
| September 2014 | ¥48 | ¥92 |
| August 2014 | ¥48 | ¥91 |
| July 2014 | ¥47 | ¥90 |
| June 2014 | ¥50 | ¥95 |
| May 2014 | ¥45 | ¥86 |
| April 2014 | ¥46 | ¥88 |
| March 2014 | ¥49 | ¥93 |
| February 2014 | ¥44 | ¥92 |
| January 2014 | ¥47 | ¥98 |
| December 2013 | ¥46 | ¥96 |
| November 2013 | ¥46 | ¥97 |
| October 2013 | ¥45 | ¥94 |
| September 2013 | ¥46 | ¥97 |
| August 2013 | ¥43 | ¥90 |
| July 2013 | ¥44 | ¥92 |
| June 2013 | ¥50 | ¥104 |
| May 2013 | ¥48 | ¥101 |
| April 2013 | ¥50 | ¥105 |
| March 2013 | ¥50 | ¥105 |
| February 2013 | ¥44 | ¥102 |
| January 2013 | ¥41 | ¥96 |
| December 2012 | ¥40 | ¥95 |
| November 2012 | ¥36 | ¥84 |
| October 2012 | ¥31 | ¥73 |
| September 2012 | ¥32 | ¥76 |
| August 2012 | ¥34 | ¥79 |
| July 2012 | ¥36 | ¥84 |
| June 2012 | ¥40 | ¥94 |
| May 2012 | ¥35 | ¥82 |
| April 2012 | ¥43 | ¥101 |
| March 2012 | ¥45 | ¥106 |
| February 2012 | ¥37 | ¥98 |
| January 2012 | ¥39 | ¥104 |
| December 2011 | ¥40 | ¥104 |
| November 2011 | ¥48 | ¥128 |
| October 2011 | ¥48 | ¥126 |
| September 2011 | ¥45 | ¥120 |
| August 2011 | ¥55 | ¥146 |
| July 2011 | ¥63 | ¥167 |
| June 2011 | ¥65 | ¥171 |
| May 2011 | ¥67 | ¥178 |
| April 2011 | ¥70 | ¥185 |
| March 2011 | ¥68 | ¥179 |
| February 2011 | ¥73 | ¥215 |
| January 2011 | ¥53 | ¥155 |
| December 2010 | ¥53 | ¥155 |
| November 2010 | ¥56 | ¥165 |
| October 2010 | ¥46 | ¥135 |
| September 2010 | ¥54 | ¥158 |
| August 2010 | ¥59 | ¥175 |
| July 2010 | ¥64 | ¥188 |
| June 2010 | ¥59 | ¥175 |
| May 2010 | ¥58 | ¥170 |
| April 2010 | ¥70 | ¥205 |
| March 2010 | ¥75 | ¥222 |
| February 2010 | ¥51 | ¥150 |
| January 2010 | ¥49 | ¥145 |
| December 2009 | ¥44 | ¥130 |
| November 2009 | ¥42 | ¥124 |
| October 2009 | ¥44 | ¥129 |
| September 2009 | ¥51 | ¥151 |
| August 2009 | ¥60 | ¥176 |
| July 2009 | ¥60 | ¥176 |
| June 2009 | ¥50 | ¥146 |
| May 2009 | ¥42 | ¥124 |
| April 2009 | ¥35 | ¥102 |
| March 2009 | ¥29 | ¥84 |
| February 2009 | ¥25 | ¥74 |
| January 2009 | ¥32 | ¥94 |
| December 2008 | ¥38 | ¥112 |
| November 2008 | ¥38 | ¥112 |
| October 2008 | ¥44 | ¥129 |
| September 2008 | ¥36 | ¥105 |
| August 2008 | ¥61 | ¥180 |
| July 2008 | ¥67 | ¥198 |
| June 2008 | ¥76 | ¥224 |
| May 2008 | ¥75 | ¥220 |
| April 2008 | ¥68 | ¥199 |
| March 2008 | ¥59 | ¥174 |
| February 2008 | ¥66 | ¥219 |
| January 2008 | ¥79 | ¥260 |
| December 2007 | ¥100 | ¥330 |
| November 2007 | ¥142 | ¥468 |
| October 2007 | ¥177 | ¥585 |
6254.T
Price: ¥5,190
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 20.36%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 245.64 JPY
P/E Ratio: 14.77
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 199.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%