FUJISHOJI CO.LTD. - Price History
Monthly price history for 6257.T (FUJISHOJI CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,194 | ¥1,194 |
| April 2024 | ¥1,265 | ¥1,265 |
| March 2024 | ¥1,353 | ¥1,353 |
| February 2024 | ¥1,259 | ¥1,287 |
| January 2024 | ¥1,294 | ¥1,323 |
| December 2023 | ¥1,158 | ¥1,184 |
| November 2023 | ¥1,131 | ¥1,156 |
| October 2023 | ¥1,238 | ¥1,266 |
| September 2023 | ¥1,371 | ¥1,401 |
| August 2023 | ¥1,399 | ¥1,455 |
| July 2023 | ¥1,424 | ¥1,481 |
| June 2023 | ¥1,478 | ¥1,538 |
| May 2023 | ¥1,353 | ¥1,407 |
| April 2023 | ¥1,446 | ¥1,504 |
| March 2023 | ¥1,455 | ¥1,514 |
| February 2023 | ¥1,278 | ¥1,353 |
| January 2023 | ¥1,237 | ¥1,309 |
| December 2022 | ¥1,168 | ¥1,236 |
| November 2022 | ¥916 | ¥970 |
| October 2022 | ¥824 | ¥872 |
| September 2022 | ¥803 | ¥850 |
| August 2022 | ¥820 | ¥893 |
| July 2022 | ¥814 | ¥887 |
| June 2022 | ¥783 | ¥853 |
| May 2022 | ¥776 | ¥846 |
| April 2022 | ¥785 | ¥855 |
| March 2022 | ¥805 | ¥877 |
| February 2022 | ¥790 | ¥885 |
| January 2022 | ¥760 | ¥852 |
| December 2021 | ¥789 | ¥884 |
| November 2021 | ¥770 | ¥863 |
| October 2021 | ¥820 | ¥919 |
| September 2021 | ¥834 | ¥935 |
| August 2021 | ¥789 | ¥908 |
| July 2021 | ¥789 | ¥908 |
| June 2021 | ¥781 | ¥899 |
| May 2021 | ¥775 | ¥892 |
| April 2021 | ¥771 | ¥888 |
| March 2021 | ¥788 | ¥907 |
| February 2021 | ¥729 | ¥863 |
| January 2021 | ¥719 | ¥851 |
| December 2020 | ¥676 | ¥800 |
| November 2020 | ¥631 | ¥746 |
| October 2020 | ¥610 | ¥722 |
| September 2020 | ¥618 | ¥731 |
| August 2020 | ¥617 | ¥755 |
| July 2020 | ¥558 | ¥683 |
| June 2020 | ¥560 | ¥685 |
| May 2020 | ¥609 | ¥745 |
| April 2020 | ¥539 | ¥659 |
| March 2020 | ¥532 | ¥651 |
| February 2020 | ¥686 | ¥870 |
| January 2020 | ¥774 | ¥981 |
| December 2019 | ¥788 | ¥999 |
| November 2019 | ¥768 | ¥974 |
| October 2019 | ¥749 | ¥949 |
| September 2019 | ¥749 | ¥949 |
| August 2019 | ¥733 | ¥953 |
| July 2019 | ¥748 | ¥973 |
| June 2019 | ¥728 | ¥947 |
| May 2019 | ¥718 | ¥934 |
| April 2019 | ¥736 | ¥957 |
| March 2019 | ¥761 | ¥990 |
| February 2019 | ¥731 | ¥976 |
| January 2019 | ¥716 | ¥955 |
| December 2018 | ¥707 | ¥944 |
| November 2018 | ¥776 | ¥1,036 |
| October 2018 | ¥783 | ¥1,045 |
| September 2018 | ¥836 | ¥1,116 |
| August 2018 | ¥831 | ¥1,134 |
| July 2018 | ¥861 | ¥1,175 |
| June 2018 | ¥905 | ¥1,235 |
| May 2018 | ¥914 | ¥1,247 |
| April 2018 | ¥953 | ¥1,300 |
| March 2018 | ¥975 | ¥1,330 |
| February 2018 | ¥1,057 | ¥1,469 |
| January 2018 | ¥901 | ¥1,252 |
| December 2017 | ¥868 | ¥1,207 |
| November 2017 | ¥867 | ¥1,205 |
| October 2017 | ¥854 | ¥1,187 |
| September 2017 | ¥874 | ¥1,215 |
| August 2017 | ¥845 | ¥1,199 |
| July 2017 | ¥853 | ¥1,211 |
| June 2017 | ¥805 | ¥1,143 |
| May 2017 | ¥805 | ¥1,143 |
| April 2017 | ¥796 | ¥1,130 |
| March 2017 | ¥796 | ¥1,130 |
| February 2017 | ¥874 | ¥1,250 |
| January 2017 | ¥833 | ¥1,192 |
| December 2016 | ¥908 | ¥1,300 |
| November 2016 | ¥856 | ¥1,225 |
| October 2016 | ¥776 | ¥1,111 |
| September 2016 | ¥716 | ¥1,025 |
| August 2016 | ¥710 | ¥1,041 |
| July 2016 | ¥738 | ¥1,082 |
| June 2016 | ¥714 | ¥1,047 |
| May 2016 | ¥723 | ¥1,060 |
| April 2016 | ¥680 | ¥996 |
| March 2016 | ¥708 | ¥1,038 |
| February 2016 | ¥662 | ¥993 |
| January 2016 | ¥699 | ¥1,049 |
| December 2015 | ¥745 | ¥1,117 |
| November 2015 | ¥765 | ¥1,148 |
| October 2015 | ¥823 | ¥1,235 |
| September 2015 | ¥861 | ¥1,292 |
| August 2015 | ¥907 | ¥1,387 |
| July 2015 | ¥937 | ¥1,433 |
| June 2015 | ¥949 | ¥1,451 |
| May 2015 | ¥956 | ¥1,461 |
| April 2015 | ¥1,008 | ¥1,541 |
| March 2015 | ¥975 | ¥1,490 |
| February 2015 | ¥950 | ¥1,477 |
| January 2015 | ¥952 | ¥1,479 |
| December 2014 | ¥990 | ¥1,539 |
| November 2014 | ¥902 | ¥1,402 |
| October 2014 | ¥829 | ¥1,289 |
| September 2014 | ¥829 | ¥1,288 |
| August 2014 | ¥781 | ¥1,238 |
| July 2014 | ¥835 | ¥1,324 |
| June 2014 | ¥796 | ¥1,261 |
| May 2014 | ¥757 | ¥1,199 |
| April 2014 | ¥697 | ¥1,105 |
| March 2014 | ¥720 | ¥1,141 |
| February 2014 | ¥730 | ¥1,183 |
| January 2014 | ¥794 | ¥1,286 |
| December 2013 | ¥792 | ¥1,283 |
| November 2013 | ¥765 | ¥1,240 |
| October 2013 | ¥753 | ¥1,220 |
| September 2013 | ¥761 | ¥1,233 |
| August 2013 | ¥728 | ¥1,202 |
| July 2013 | ¥734 | ¥1,213 |
| June 2013 | ¥716 | ¥1,183 |
| May 2013 | ¥719 | ¥1,188 |
| April 2013 | ¥808 | ¥1,335 |
| March 2013 | ¥690 | ¥1,140 |
| February 2013 | ¥649 | ¥1,094 |
| January 2013 | ¥599 | ¥1,011 |
| December 2012 | ¥592 | ¥998 |
| November 2012 | ¥575 | ¥969 |
| October 2012 | ¥577 | ¥973 |
| September 2012 | ¥621 | ¥1,047 |
| August 2012 | ¥596 | ¥1,030 |
| July 2012 | ¥584 | ¥1,009 |
| June 2012 | ¥569 | ¥984 |
| May 2012 | ¥537 | ¥929 |
| April 2012 | ¥517 | ¥893 |
| March 2012 | ¥542 | ¥937 |
| February 2012 | ¥550 | ¥974 |
| January 2012 | ¥497 | ¥880 |
| December 2011 | ¥455 | ¥805 |
| November 2011 | ¥430 | ¥762 |
| October 2011 | ¥467 | ¥826 |
| September 2011 | ¥486 | ¥860 |
| August 2011 | ¥497 | ¥903 |
| July 2011 | ¥432 | ¥785 |
| June 2011 | ¥414 | ¥752 |
| May 2011 | ¥401 | ¥728 |
| April 2011 | ¥388 | ¥705 |
| March 2011 | ¥402 | ¥731 |
| February 2011 | ¥463 | ¥867 |
| January 2011 | ¥441 | ¥825 |
| December 2010 | ¥453 | ¥849 |
| November 2010 | ¥420 | ¥787 |
| October 2010 | ¥414 | ¥775 |
| September 2010 | ¥388 | ¥727 |
| August 2010 | ¥379 | ¥731 |
| July 2010 | ¥411 | ¥793 |
| June 2010 | ¥425 | ¥821 |
| May 2010 | ¥449 | ¥866 |
| April 2010 | ¥465 | ¥898 |
| March 2010 | ¥466 | ¥900 |
| February 2010 | ¥462 | ¥891 |
| January 2010 | ¥573 | ¥1,106 |
| December 2009 | ¥543 | ¥1,047 |
| November 2009 | ¥558 | ¥1,077 |
| October 2009 | ¥615 | ¥1,186 |
| September 2009 | ¥631 | ¥1,218 |
| August 2009 | ¥600 | ¥1,157 |
| July 2009 | ¥551 | ¥1,064 |
| June 2009 | ¥613 | ¥1,182 |
| May 2009 | ¥522 | ¥1,007 |
| April 2009 | ¥442 | ¥853 |
| March 2009 | ¥454 | ¥876 |
| February 2009 | ¥537 | ¥1,036 |
| January 2009 | ¥505 | ¥975 |
| December 2008 | ¥478 | ¥922 |
| November 2008 | ¥433 | ¥835 |
| October 2008 | ¥459 | ¥885 |
| September 2008 | ¥552 | ¥1,066 |
| August 2008 | ¥503 | ¥970 |
| July 2008 | ¥431 | ¥831 |
| June 2008 | ¥429 | ¥828 |
| May 2008 | ¥435 | ¥840 |
| April 2008 | ¥378 | ¥729 |
| March 2008 | ¥373 | ¥720 |
| February 2008 | ¥468 | ¥909 |
| January 2008 | ¥468 | ¥908 |
| December 2007 | ¥460 | ¥894 |
| November 2007 | ¥561 | ¥1,090 |
| October 2007 | ¥476 | ¥924 |
| September 2007 | ¥525 | ¥1,020 |
| August 2007 | ¥531 | ¥1,050 |
| July 2007 | ¥572 | ¥1,130 |
| June 2007 | ¥633 | ¥1,250 |
| May 2007 | ¥693 | ¥1,370 |
| April 2007 | ¥724 | ¥1,430 |
| March 2007 | ¥764 | ¥1,510 |
| February 2007 | ¥799 | ¥1,620 |
6257.T
Price: ¥1,194
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 23.80%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 252.13 JPY
P/E Ratio: 5.24
Exchange: JPX
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 26.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 1.29%