HIRATA CORPORATION - Price History
Monthly price history for 6258.T (HIRATA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥7,030 | ¥7,030 |
| April 2024 | ¥7,110 | ¥7,110 |
| March 2024 | ¥7,860 | ¥7,860 |
| February 2024 | ¥8,017 | ¥8,120 |
| January 2024 | ¥6,724 | ¥6,810 |
| December 2023 | ¥6,211 | ¥6,290 |
| November 2023 | ¥6,299 | ¥6,380 |
| October 2023 | ¥6,714 | ¥6,800 |
| September 2023 | ¥7,405 | ¥7,500 |
| August 2023 | ¥7,711 | ¥7,810 |
| July 2023 | ¥7,859 | ¥7,960 |
| June 2023 | ¥8,432 | ¥8,540 |
| May 2023 | ¥6,912 | ¥7,000 |
| April 2023 | ¥6,675 | ¥6,760 |
| March 2023 | ¥6,764 | ¥6,850 |
| February 2023 | ¥6,547 | ¥6,720 |
| January 2023 | ¥6,225 | ¥6,390 |
| December 2022 | ¥5,319 | ¥5,460 |
| November 2022 | ¥5,329 | ¥5,470 |
| October 2022 | ¥4,247 | ¥4,360 |
| September 2022 | ¥4,014 | ¥4,120 |
| August 2022 | ¥4,452 | ¥4,570 |
| July 2022 | ¥4,623 | ¥4,745 |
| June 2022 | ¥4,096 | ¥4,205 |
| May 2022 | ¥4,174 | ¥4,285 |
| April 2022 | ¥4,676 | ¥4,800 |
| March 2022 | ¥5,261 | ¥5,400 |
| February 2022 | ¥5,016 | ¥5,210 |
| January 2022 | ¥5,526 | ¥5,740 |
| December 2021 | ¥6,152 | ¥6,390 |
| November 2021 | ¥5,747 | ¥5,970 |
| October 2021 | ¥6,652 | ¥6,910 |
| September 2021 | ¥6,633 | ¥6,890 |
| August 2021 | ¥6,508 | ¥6,760 |
| July 2021 | ¥5,911 | ¥6,140 |
| June 2021 | ¥6,373 | ¥6,620 |
| May 2021 | ¥6,229 | ¥6,470 |
| April 2021 | ¥6,922 | ¥7,190 |
| March 2021 | ¥6,604 | ¥6,860 |
| February 2021 | ¥6,218 | ¥6,520 |
| January 2021 | ¥7,896 | ¥8,280 |
| December 2020 | ¥7,362 | ¥7,720 |
| November 2020 | ¥7,953 | ¥8,340 |
| October 2020 | ¥6,160 | ¥6,460 |
| September 2020 | ¥5,989 | ¥6,280 |
| August 2020 | ¥5,798 | ¥6,080 |
| July 2020 | ¥5,493 | ¥5,760 |
| June 2020 | ¥5,369 | ¥5,630 |
| May 2020 | ¥5,903 | ¥6,190 |
| April 2020 | ¥4,997 | ¥5,240 |
| March 2020 | ¥4,391 | ¥4,605 |
| February 2020 | ¥4,749 | ¥5,020 |
| January 2020 | ¥6,073 | ¥6,420 |
| December 2019 | ¥6,688 | ¥7,070 |
| November 2019 | ¥7,445 | ¥7,870 |
| October 2019 | ¥7,237 | ¥7,650 |
| September 2019 | ¥6,660 | ¥7,040 |
| August 2019 | ¥6,243 | ¥6,600 |
| July 2019 | ¥6,366 | ¥6,730 |
| June 2019 | ¥5,912 | ¥6,250 |
| May 2019 | ¥4,919 | ¥5,200 |
| April 2019 | ¥7,189 | ¥7,600 |
| March 2019 | ¥7,227 | ¥7,640 |
| February 2019 | ¥5,829 | ¥6,270 |
| January 2019 | ¥6,219 | ¥6,690 |
| December 2018 | ¥4,560 | ¥4,905 |
| November 2018 | ¥5,615 | ¥6,040 |
| October 2018 | ¥6,480 | ¥6,970 |
| September 2018 | ¥7,605 | ¥8,180 |
| August 2018 | ¥8,004 | ¥8,610 |
| July 2018 | ¥6,907 | ¥7,430 |
| June 2018 | ¥7,391 | ¥7,950 |
| May 2018 | ¥7,409 | ¥7,970 |
| April 2018 | ¥9,650 | ¥10,380 |
| March 2018 | ¥9,092 | ¥9,780 |
| February 2018 | ¥9,792 | ¥10,560 |
| January 2018 | ¥11,146 | ¥12,020 |
| December 2017 | ¥10,803 | ¥11,650 |
| November 2017 | ¥11,470 | ¥12,370 |
| October 2017 | ¥11,795 | ¥12,720 |
| September 2017 | ¥10,552 | ¥11,380 |
| August 2017 | ¥10,478 | ¥11,300 |
| July 2017 | ¥11,581 | ¥12,490 |
| June 2017 | ¥10,793 | ¥11,640 |
| May 2017 | ¥10,524 | ¥11,350 |
| April 2017 | ¥8,160 | ¥8,800 |
| March 2017 | ¥8,355 | ¥9,010 |
| February 2017 | ¥6,984 | ¥7,620 |
| January 2017 | ¥7,076 | ¥7,720 |
| December 2016 | ¥6,086 | ¥6,640 |
| November 2016 | ¥6,883 | ¥7,510 |
| October 2016 | ¥7,305 | ¥7,970 |
| September 2016 | ¥6,948 | ¥7,580 |
| August 2016 | ¥6,123 | ¥6,680 |
| July 2016 | ¥5,261 | ¥5,740 |
| June 2016 | ¥6,086 | ¥6,640 |
| May 2016 | ¥4,381 | ¥4,780 |
| April 2016 | ¥2,851 | ¥3,110 |
| March 2016 | ¥2,522 | ¥2,752 |
| February 2016 | ¥2,418 | ¥2,669 |
| January 2016 | ¥2,059 | ¥2,272 |
| December 2015 | ¥1,306 | ¥1,441 |
| November 2015 | ¥1,359 | ¥1,500 |
| October 2015 | ¥973 | ¥1,074 |
| September 2015 | ¥784 | ¥865 |
| August 2015 | ¥856 | ¥945 |
| July 2015 | ¥950 | ¥1,049 |
| June 2015 | ¥993 | ¥1,096 |
| May 2015 | ¥1,033 | ¥1,140 |
| April 2015 | ¥743 | ¥820 |
| March 2015 | ¥724 | ¥799 |
| February 2015 | ¥777 | ¥874 |
| January 2015 | ¥597 | ¥671 |
| December 2014 | ¥609 | ¥685 |
| November 2014 | ¥623 | ¥700 |
| October 2014 | ¥543 | ¥610 |
| September 2014 | ¥536 | ¥603 |
| August 2014 | ¥526 | ¥591 |
| July 2014 | ¥566 | ¥636 |
| June 2014 | ¥571 | ¥642 |
| May 2014 | ¥501 | ¥563 |
| April 2014 | ¥541 | ¥608 |
| March 2014 | ¥585 | ¥658 |
| February 2014 | ¥616 | ¥707 |
| January 2014 | ¥765 | ¥877 |
| December 2013 | ¥679 | ¥779 |
| November 2013 | ¥674 | ¥773 |
| October 2013 | ¥488 | ¥560 |
| September 2013 | ¥495 | ¥568 |
| August 2013 | ¥445 | ¥510 |
| July 2013 | ¥462 | ¥530 |
| June 2013 | ¥436 | ¥500 |
| May 2013 | ¥462 | ¥530 |
| April 2013 | ¥429 | ¥492 |
| March 2013 | ¥410 | ¥470 |
| February 2013 | ¥374 | ¥440 |
| January 2013 | ¥393 | ¥463 |
| December 2012 | ¥348 | ¥410 |
| November 2012 | ¥338 | ¥398 |
| October 2012 | ¥333 | ¥392 |
| September 2012 | ¥367 | ¥432 |
| August 2012 | ¥379 | ¥446 |
| July 2012 | ¥387 | ¥455 |
| June 2012 | ¥416 | ¥490 |
| May 2012 | ¥365 | ¥430 |
| April 2012 | ¥424 | ¥499 |
| March 2012 | ¥516 | ¥607 |
| February 2012 | ¥505 | ¥610 |
| January 2012 | ¥428 | ¥517 |
| December 2011 | ¥377 | ¥455 |
| November 2011 | ¥358 | ¥432 |
| October 2011 | ¥435 | ¥525 |
| September 2011 | ¥447 | ¥540 |
| August 2011 | ¥645 | ¥779 |
| July 2011 | ¥686 | ¥828 |
| June 2011 | ¥698 | ¥843 |
| May 2011 | ¥681 | ¥822 |
| April 2011 | ¥707 | ¥854 |
| March 2011 | ¥827 | ¥999 |
| February 2011 | ¥676 | ¥830 |
| January 2011 | ¥594 | ¥730 |
| December 2010 | ¥521 | ¥640 |
| November 2010 | ¥397 | ¥488 |
| October 2010 | ¥317 | ¥390 |
| September 2010 | ¥326 | ¥400 |
| August 2010 | ¥329 | ¥404 |
| July 2010 | ¥383 | ¥471 |
| June 2010 | ¥418 | ¥513 |
| May 2010 | ¥408 | ¥501 |
| April 2010 | ¥529 | ¥650 |
| March 2010 | ¥431 | ¥529 |
| February 2010 | ¥335 | ¥411 |
| January 2010 | ¥366 | ¥450 |
| December 2009 | ¥368 | ¥452 |
| November 2009 | ¥367 | ¥451 |
| October 2009 | ¥387 | ¥476 |
| September 2009 | ¥383 | ¥470 |
| August 2009 | ¥403 | ¥495 |
| July 2009 | ¥366 | ¥450 |
| June 2009 | ¥406 | ¥499 |
| May 2009 | ¥330 | ¥405 |
| April 2009 | ¥339 | ¥416 |
| March 2009 | ¥330 | ¥406 |
| February 2009 | ¥307 | ¥377 |
| January 2009 | ¥356 | ¥438 |
| December 2008 | ¥399 | ¥490 |
| November 2008 | ¥356 | ¥437 |
| October 2008 | ¥405 | ¥498 |
| September 2008 | ¥472 | ¥580 |
| August 2008 | ¥594 | ¥730 |
| July 2008 | ¥789 | ¥970 |
| June 2008 | ¥891 | ¥1,095 |
| May 2008 | ¥969 | ¥1,190 |
| April 2008 | ¥1,058 | ¥1,300 |
| March 2008 | ¥920 | ¥1,130 |
| February 2008 | ¥1,043 | ¥1,310 |
| January 2008 | ¥1,240 | ¥1,557 |
| December 2007 | ¥1,363 | ¥1,711 |
| November 2007 | ¥1,175 | ¥1,475 |
| October 2007 | ¥1,233 | ¥1,548 |
| September 2007 | ¥1,442 | ¥1,810 |
| August 2007 | ¥1,075 | ¥1,350 |
| July 2007 | ¥1,334 | ¥1,675 |
| June 2007 | ¥1,528 | ¥1,919 |
| May 2007 | ¥1,712 | ¥2,150 |
| April 2007 | ¥1,435 | ¥1,802 |
| March 2007 | ¥1,653 | ¥2,075 |
| February 2007 | ¥1,726 | ¥2,190 |
| January 2007 | ¥1,766 | ¥2,240 |
| December 2006 | ¥1,931 | ¥2,450 |
6258.T
Price: ¥7,310
52 week price:
5-year range yield:
Forward Dividend Yield: 194.69%
Payout Ratio: 16.74%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 548.27 JPY
P/E Ratio: 13.74
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 74.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%