PEGASUS CO LTD - Price History
Monthly price history for 6262.T (PEGASUS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥515 | ¥515 |
| April 2024 | ¥525 | ¥525 |
| March 2024 | ¥530 | ¥530 |
| February 2024 | ¥450 | ¥450 |
| January 2024 | ¥448 | ¥448 |
| December 2023 | ¥447 | ¥447 |
| November 2023 | ¥478 | ¥478 |
| October 2023 | ¥508 | ¥508 |
| September 2023 | ¥616 | ¥616 |
| August 2023 | ¥589 | ¥594 |
| July 2023 | ¥567 | ¥572 |
| June 2023 | ¥582 | ¥587 |
| May 2023 | ¥531 | ¥535 |
| April 2023 | ¥615 | ¥620 |
| March 2023 | ¥629 | ¥634 |
| February 2023 | ¥660 | ¥678 |
| January 2023 | ¥652 | ¥670 |
| December 2022 | ¥754 | ¥775 |
| November 2022 | ¥941 | ¥967 |
| October 2022 | ¥843 | ¥866 |
| September 2022 | ¥839 | ¥862 |
| August 2022 | ¥835 | ¥873 |
| July 2022 | ¥727 | ¥760 |
| June 2022 | ¥571 | ¥597 |
| May 2022 | ¥538 | ¥562 |
| April 2022 | ¥599 | ¥626 |
| March 2022 | ¥569 | ¥595 |
| February 2022 | ¥500 | ¥534 |
| January 2022 | ¥484 | ¥517 |
| December 2021 | ¥499 | ¥533 |
| November 2021 | ¥408 | ¥436 |
| October 2021 | ¥429 | ¥458 |
| September 2021 | ¥433 | ¥462 |
| August 2021 | ¥392 | ¥425 |
| July 2021 | ¥428 | ¥464 |
| June 2021 | ¥437 | ¥474 |
| May 2021 | ¥452 | ¥490 |
| April 2021 | ¥480 | ¥520 |
| March 2021 | ¥423 | ¥458 |
| February 2021 | ¥421 | ¥464 |
| January 2021 | ¥319 | ¥351 |
| December 2020 | ¥307 | ¥338 |
| November 2020 | ¥266 | ¥293 |
| October 2020 | ¥248 | ¥273 |
| September 2020 | ¥268 | ¥295 |
| August 2020 | ¥256 | ¥282 |
| July 2020 | ¥228 | ¥251 |
| June 2020 | ¥292 | ¥321 |
| May 2020 | ¥304 | ¥335 |
| April 2020 | ¥290 | ¥319 |
| March 2020 | ¥321 | ¥353 |
| February 2020 | ¥351 | ¥394 |
| January 2020 | ¥427 | ¥479 |
| December 2019 | ¥450 | ¥505 |
| November 2019 | ¥455 | ¥510 |
| October 2019 | ¥484 | ¥543 |
| September 2019 | ¥440 | ¥493 |
| August 2019 | ¥429 | ¥494 |
| July 2019 | ¥475 | ¥547 |
| June 2019 | ¥488 | ¥562 |
| May 2019 | ¥461 | ¥530 |
| April 2019 | ¥558 | ¥642 |
| March 2019 | ¥525 | ¥604 |
| February 2019 | ¥569 | ¥668 |
| January 2019 | ¥593 | ¥696 |
| December 2018 | ¥555 | ¥651 |
| November 2018 | ¥708 | ¥831 |
| October 2018 | ¥678 | ¥795 |
| September 2018 | ¥887 | ¥1,041 |
| August 2018 | ¥862 | ¥1,022 |
| July 2018 | ¥864 | ¥1,025 |
| June 2018 | ¥950 | ¥1,127 |
| May 2018 | ¥791 | ¥938 |
| April 2018 | ¥647 | ¥768 |
| March 2018 | ¥627 | ¥744 |
| February 2018 | ¥643 | ¥775 |
| January 2018 | ¥632 | ¥762 |
| December 2017 | ¥640 | ¥771 |
| November 2017 | ¥642 | ¥773 |
| October 2017 | ¥628 | ¥757 |
| September 2017 | ¥652 | ¥785 |
| August 2017 | ¥592 | ¥723 |
| July 2017 | ¥608 | ¥743 |
| June 2017 | ¥591 | ¥722 |
| May 2017 | ¥592 | ¥723 |
| April 2017 | ¥704 | ¥860 |
| March 2017 | ¥723 | ¥883 |
| February 2017 | ¥743 | ¥918 |
| January 2017 | ¥601 | ¥743 |
| December 2016 | ¥579 | ¥715 |
| November 2016 | ¥529 | ¥653 |
| October 2016 | ¥513 | ¥634 |
| September 2016 | ¥437 | ¥540 |
| August 2016 | ¥406 | ¥511 |
| July 2016 | ¥401 | ¥505 |
| June 2016 | ¥344 | ¥433 |
| May 2016 | ¥407 | ¥512 |
| April 2016 | ¥399 | ¥502 |
| March 2016 | ¥415 | ¥522 |
| February 2016 | ¥389 | ¥492 |
| January 2016 | ¥398 | ¥504 |
| December 2015 | ¥385 | ¥488 |
| November 2015 | ¥437 | ¥553 |
| October 2015 | ¥384 | ¥486 |
| September 2015 | ¥339 | ¥429 |
| August 2015 | ¥377 | ¥485 |
| July 2015 | ¥446 | ¥574 |
| June 2015 | ¥456 | ¥586 |
| May 2015 | ¥450 | ¥579 |
| April 2015 | ¥467 | ¥600 |
| March 2015 | ¥467 | ¥600 |
| February 2015 | ¥493 | ¥636 |
| January 2015 | ¥456 | ¥588 |
| December 2014 | ¥487 | ¥628 |
| November 2014 | ¥538 | ¥694 |
| October 2014 | ¥522 | ¥673 |
| September 2014 | ¥543 | ¥700 |
| August 2014 | ¥470 | ¥610 |
| July 2014 | ¥416 | ¥540 |
| June 2014 | ¥326 | ¥423 |
| May 2014 | ¥297 | ¥385 |
| April 2014 | ¥267 | ¥346 |
| March 2014 | ¥303 | ¥393 |
| February 2014 | ¥323 | ¥422 |
| January 2014 | ¥297 | ¥388 |
| December 2013 | ¥349 | ¥457 |
| November 2013 | ¥271 | ¥355 |
| October 2013 | ¥297 | ¥388 |
| September 2013 | ¥302 | ¥395 |
| August 2013 | ¥257 | ¥339 |
| July 2013 | ¥241 | ¥318 |
| June 2013 | ¥297 | ¥392 |
| May 2013 | ¥290 | ¥383 |
| April 2013 | ¥249 | ¥329 |
| March 2013 | ¥219 | ¥289 |
| February 2013 | ¥167 | ¥220 |
| January 2013 | ¥153 | ¥202 |
| December 2012 | ¥142 | ¥187 |
| November 2012 | ¥128 | ¥169 |
| October 2012 | ¥127 | ¥168 |
| September 2012 | ¥137 | ¥181 |
| August 2012 | ¥164 | ¥216 |
| July 2012 | ¥129 | ¥170 |
| June 2012 | ¥146 | ¥193 |
| May 2012 | ¥127 | ¥167 |
| April 2012 | ¥153 | ¥202 |
| March 2012 | ¥171 | ¥226 |
| February 2012 | ¥171 | ¥226 |
| January 2012 | ¥185 | ¥244 |
| December 2011 | ¥161 | ¥213 |
| November 2011 | ¥152 | ¥201 |
| October 2011 | ¥161 | ¥213 |
| September 2011 | ¥165 | ¥217 |
| August 2011 | ¥171 | ¥228 |
| July 2011 | ¥177 | ¥235 |
| June 2011 | ¥175 | ¥233 |
| May 2011 | ¥185 | ¥246 |
| April 2011 | ¥191 | ¥254 |
| March 2011 | ¥209 | ¥278 |
| February 2011 | ¥211 | ¥281 |
| January 2011 | ¥192 | ¥256 |
| December 2010 | ¥168 | ¥224 |
| November 2010 | ¥144 | ¥192 |
| October 2010 | ¥137 | ¥182 |
| September 2010 | ¥149 | ¥198 |
| August 2010 | ¥123 | ¥164 |
| July 2010 | ¥163 | ¥217 |
| June 2010 | ¥198 | ¥264 |
| May 2010 | ¥198 | ¥263 |
| April 2010 | ¥210 | ¥280 |
| March 2010 | ¥196 | ¥261 |
| February 2010 | ¥134 | ¥179 |
| January 2010 | ¥121 | ¥161 |
| December 2009 | ¥111 | ¥148 |
| November 2009 | ¥112 | ¥149 |
| October 2009 | ¥127 | ¥169 |
| September 2009 | ¥130 | ¥173 |
| August 2009 | ¥131 | ¥175 |
| July 2009 | ¥131 | ¥175 |
| June 2009 | ¥129 | ¥172 |
| May 2009 | ¥132 | ¥176 |
| April 2009 | ¥116 | ¥155 |
| March 2009 | ¥114 | ¥152 |
| February 2009 | ¥114 | ¥152 |
| January 2009 | ¥116 | ¥155 |
| December 2008 | ¥151 | ¥201 |
| November 2008 | ¥148 | ¥197 |
| October 2008 | ¥135 | ¥180 |
| September 2008 | ¥150 | ¥200 |
| August 2008 | ¥164 | ¥218 |
| July 2008 | ¥249 | ¥332 |
| June 2008 | ¥310 | ¥413 |
| May 2008 | ¥348 | ¥463 |
| April 2008 | ¥325 | ¥433 |
| March 2008 | ¥318 | ¥423 |
| February 2008 | ¥385 | ¥520 |
| January 2008 | ¥378 | ¥510 |
| December 2007 | ¥480 | ¥648 |
| November 2007 | ¥511 | ¥690 |
| October 2007 | ¥547 | ¥738 |
| September 2007 | ¥553 | ¥747 |
| August 2007 | ¥572 | ¥781 |
| July 2007 | ¥624 | ¥851 |
| June 2007 | ¥660 | ¥900 |
| May 2007 | ¥665 | ¥907 |
| April 2007 | ¥740 | ¥1,009 |
| March 2007 | ¥709 | ¥968 |
| February 2007 | ¥779 | ¥1,065 |
| January 2007 | ¥566 | ¥774 |
| December 2006 | ¥549 | ¥751 |
| November 2006 | ¥462 | ¥632 |
| October 2006 | ¥629 | ¥860 |
| September 2006 | ¥674 | ¥922 |
| August 2006 | ¥712 | ¥973 |
| July 2006 | ¥629 | ¥860 |
| June 2006 | ¥731 | ¥1,000 |
| May 2006 | ¥819 | ¥1,120 |
| April 2006 | ¥915 | ¥1,251 |
| March 2006 | ¥919 | ¥1,257 |
| February 2006 | ¥823 | ¥1,125 |
6262.T
Price: ¥515
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 39.00%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 12.80 JPY
P/E Ratio: 34.61
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 12.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 19.48%