MARUMAE CO.LTD - Price History
Monthly price history for 6264.T (MARUMAE CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,923 | ¥1,923 |
| April 2024 | ¥1,945 | ¥1,945 |
| March 2024 | ¥2,064 | ¥2,064 |
| February 2024 | ¥2,069 | ¥2,069 |
| January 2024 | ¥1,888 | ¥1,898 |
| December 2023 | ¥2,072 | ¥2,083 |
| November 2023 | ¥1,817 | ¥1,826 |
| October 2023 | ¥1,329 | ¥1,336 |
| September 2023 | ¥1,760 | ¥1,769 |
| August 2023 | ¥1,800 | ¥1,809 |
| July 2023 | ¥1,802 | ¥1,830 |
| June 2023 | ¥1,679 | ¥1,705 |
| May 2023 | ¥1,705 | ¥1,731 |
| April 2023 | ¥1,569 | ¥1,593 |
| March 2023 | ¥1,664 | ¥1,690 |
| February 2023 | ¥1,783 | ¥1,810 |
| January 2023 | ¥1,645 | ¥1,686 |
| December 2022 | ¥1,510 | ¥1,548 |
| November 2022 | ¥1,854 | ¥1,901 |
| October 2022 | ¥1,740 | ¥1,784 |
| September 2022 | ¥1,709 | ¥1,752 |
| August 2022 | ¥2,029 | ¥2,080 |
| July 2022 | ¥1,928 | ¥2,001 |
| June 2022 | ¥1,908 | ¥1,980 |
| May 2022 | ¥2,040 | ¥2,117 |
| April 2022 | ¥2,102 | ¥2,181 |
| March 2022 | ¥2,334 | ¥2,422 |
| February 2022 | ¥2,350 | ¥2,439 |
| January 2022 | ¥2,339 | ¥2,452 |
| December 2021 | ¥2,986 | ¥3,130 |
| November 2021 | ¥2,855 | ¥2,993 |
| October 2021 | ¥2,107 | ¥2,209 |
| September 2021 | ¥1,884 | ¥1,975 |
| August 2021 | ¥1,912 | ¥2,004 |
| July 2021 | ¥2,007 | ¥2,119 |
| June 2021 | ¥2,343 | ¥2,474 |
| May 2021 | ¥1,803 | ¥1,904 |
| April 2021 | ¥1,545 | ¥1,631 |
| March 2021 | ¥1,270 | ¥1,341 |
| February 2021 | ¥1,156 | ¥1,221 |
| January 2021 | ¥1,160 | ¥1,235 |
| December 2020 | ¥1,269 | ¥1,351 |
| November 2020 | ¥1,007 | ¥1,072 |
| October 2020 | ¥828 | ¥881 |
| September 2020 | ¥907 | ¥966 |
| August 2020 | ¥831 | ¥885 |
| July 2020 | ¥891 | ¥961 |
| June 2020 | ¥965 | ¥1,041 |
| May 2020 | ¥817 | ¥881 |
| April 2020 | ¥815 | ¥879 |
| March 2020 | ¥666 | ¥718 |
| February 2020 | ¥669 | ¥722 |
| January 2020 | ¥941 | ¥1,021 |
| December 2019 | ¥956 | ¥1,038 |
| November 2019 | ¥950 | ¥1,031 |
| October 2019 | ¥997 | ¥1,082 |
| September 2019 | ¥908 | ¥986 |
| August 2019 | ¥812 | ¥881 |
| July 2019 | ¥825 | ¥901 |
| June 2019 | ¥656 | ¥716 |
| May 2019 | ¥662 | ¥723 |
| April 2019 | ¥874 | ¥954 |
| March 2019 | ¥622 | ¥679 |
| February 2019 | ¥637 | ¥696 |
| January 2019 | ¥644 | ¥713 |
| December 2018 | ¥596 | ¥660 |
| November 2018 | ¥800 | ¥886 |
| October 2018 | ¥693 | ¥767 |
| September 2018 | ¥984 | ¥1,089 |
| August 2018 | ¥1,051 | ¥1,164 |
| July 2018 | ¥1,066 | ¥1,190 |
| June 2018 | ¥1,307 | ¥1,460 |
| May 2018 | ¥1,444 | ¥1,613 |
| April 2018 | ¥1,537 | ¥1,716 |
| March 2018 | ¥1,602 | ¥1,789 |
| February 2018 | ¥1,589 | ¥1,774 |
| January 2018 | ¥1,696 | ¥1,906 |
| December 2017 | ¥1,540 | ¥1,730 |
| November 2017 | ¥1,340 | ¥1,506 |
| October 2017 | ¥1,284 | ¥1,443 |
| September 2017 | ¥1,038 | ¥1,166 |
| August 2017 | ¥1,126 | ¥1,265 |
| July 2017 | ¥1,242 | ¥1,402 |
| June 2017 | ¥1,355 | ¥1,530 |
| May 2017 | ¥957 | ¥1,080 |
| April 2017 | ¥756 | ¥854 |
| March 2017 | ¥929 | ¥1,049 |
| February 2017 | ¥712 | ¥804 |
| January 2017 | ¥580 | ¥658 |
| December 2016 | ¥389 | ¥442 |
| November 2016 | ¥440 | ¥499 |
| October 2016 | ¥409 | ¥464 |
| September 2016 | ¥347 | ¥394 |
| August 2016 | ¥315 | ¥357 |
| July 2016 | ¥284 | ¥326 |
| June 2016 | ¥302 | ¥346 |
| May 2016 | ¥342 | ¥392 |
| April 2016 | ¥227 | ¥260 |
| March 2016 | ¥262 | ¥300 |
| February 2016 | ¥228 | ¥262 |
| January 2016 | ¥225 | ¥262 |
| December 2015 | ¥267 | ¥310 |
| November 2015 | ¥207 | ¥241 |
| October 2015 | ¥201 | ¥234 |
| September 2015 | ¥293 | ¥340 |
| August 2015 | ¥281 | ¥327 |
| July 2015 | ¥346 | ¥407 |
| June 2015 | ¥205 | ¥241 |
| May 2015 | ¥179 | ¥210 |
| April 2015 | ¥155 | ¥182 |
| March 2015 | ¥143 | ¥168 |
| February 2015 | ¥147 | ¥172 |
| January 2015 | ¥162 | ¥190 |
| December 2014 | ¥154 | ¥181 |
| November 2014 | ¥115 | ¥136 |
| October 2014 | ¥113 | ¥132 |
| September 2014 | ¥139 | ¥164 |
| August 2014 | ¥168 | ¥198 |
| July 2014 | ¥121 | ¥142 |
| June 2014 | ¥103 | ¥121 |
| May 2014 | ¥94 | ¥111 |
| April 2014 | ¥82 | ¥96 |
| March 2014 | ¥89 | ¥105 |
| February 2014 | ¥101 | ¥118 |
| January 2014 | ¥96 | ¥112 |
| December 2013 | ¥99 | ¥117 |
| November 2013 | ¥86 | ¥101 |
| October 2013 | ¥88 | ¥104 |
| September 2013 | ¥127 | ¥149 |
| August 2013 | ¥135 | ¥158 |
| July 2013 | ¥85 | ¥100 |
| June 2013 | ¥66 | ¥78 |
| May 2013 | ¥75 | ¥88 |
| April 2013 | ¥58 | ¥68 |
| March 2013 | ¥58 | ¥68 |
| February 2013 | ¥37 | ¥44 |
| January 2013 | ¥40 | ¥47 |
| December 2012 | ¥30 | ¥35 |
| November 2012 | ¥29 | ¥34 |
| October 2012 | ¥30 | ¥35 |
| September 2012 | ¥31 | ¥37 |
| August 2012 | ¥31 | ¥37 |
| July 2012 | ¥30 | ¥35 |
| June 2012 | ¥38 | ¥44 |
| May 2012 | ¥28 | ¥32 |
| April 2012 | ¥34 | ¥40 |
| March 2012 | ¥35 | ¥41 |
| February 2012 | ¥38 | ¥45 |
| January 2012 | ¥35 | ¥41 |
| December 2011 | ¥33 | ¥38 |
| November 2011 | ¥35 | ¥41 |
| October 2011 | ¥42 | ¥50 |
| September 2011 | ¥33 | ¥38 |
| August 2011 | ¥40 | ¥47 |
| July 2011 | ¥55 | ¥65 |
| June 2011 | ¥63 | ¥74 |
| May 2011 | ¥89 | ¥105 |
| April 2011 | ¥40 | ¥46 |
| March 2011 | ¥32 | ¥38 |
| February 2011 | ¥57 | ¥66 |
| January 2011 | ¥52 | ¥61 |
| December 2010 | ¥56 | ¥66 |
| November 2010 | ¥43 | ¥50 |
| October 2010 | ¥33 | ¥38 |
| September 2010 | ¥42 | ¥49 |
| August 2010 | ¥46 | ¥54 |
| July 2010 | ¥55 | ¥65 |
| June 2010 | ¥60 | ¥70 |
| May 2010 | ¥74 | ¥87 |
| April 2010 | ¥97 | ¥114 |
| March 2010 | ¥112 | ¥132 |
| February 2010 | ¥94 | ¥110 |
| January 2010 | ¥99 | ¥116 |
| December 2009 | ¥102 | ¥120 |
| November 2009 | ¥92 | ¥108 |
| October 2009 | ¥112 | ¥132 |
| September 2009 | ¥112 | ¥132 |
| August 2009 | ¥126 | ¥148 |
| July 2009 | ¥170 | ¥200 |
| June 2009 | ¥201 | ¥236 |
| May 2009 | ¥105 | ¥123 |
| April 2009 | ¥84 | ¥99 |
| March 2009 | ¥89 | ¥104 |
| February 2009 | ¥104 | ¥122 |
| January 2009 | ¥103 | ¥121 |
| December 2008 | ¥113 | ¥133 |
| November 2008 | ¥99 | ¥117 |
| October 2008 | ¥122 | ¥143 |
| September 2008 | ¥245 | ¥288 |
| August 2008 | ¥438 | ¥515 |
| July 2008 | ¥366 | ¥430 |
| June 2008 | ¥472 | ¥555 |
| May 2008 | ¥498 | ¥585 |
| April 2008 | ¥475 | ¥558 |
| March 2008 | ¥477 | ¥560 |
| February 2008 | ¥457 | ¥537 |
| January 2008 | ¥362 | ¥425 |
| December 2007 | ¥369 | ¥433 |
| November 2007 | ¥292 | ¥343 |
| October 2007 | ¥319 | ¥375 |
| September 2007 | ¥313 | ¥368 |
| August 2007 | ¥332 | ¥390 |
| July 2007 | ¥314 | ¥369 |
| June 2007 | ¥332 | ¥390 |
| May 2007 | ¥294 | ¥346 |
| April 2007 | ¥321 | ¥377 |
| March 2007 | ¥335 | ¥394 |
| February 2007 | ¥369 | ¥433 |
| January 2007 | ¥416 | ¥489 |
| December 2006 | ¥496 | ¥583 |
6264.T
Price: ¥1,970
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 126.18%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -3.18 JPY
P/E Ratio: 118.22
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 24.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%