NABTESCO CORP - Price History
Monthly price history for 6268.T (NABTESCO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,790 | ¥2,790 |
| April 2024 | ¥2,620 | ¥2,620 |
| March 2024 | ¥2,551 | ¥2,551 |
| February 2024 | ¥2,484 | ¥2,484 |
| January 2024 | ¥2,856 | ¥2,856 |
| December 2023 | ¥2,878 | ¥2,878 |
| November 2023 | ¥2,729 | ¥2,768 |
| October 2023 | ¥2,613 | ¥2,650 |
| September 2023 | ¥2,659 | ¥2,696 |
| August 2023 | ¥2,721 | ¥2,759 |
| July 2023 | ¥2,968 | ¥3,010 |
| June 2023 | ¥3,115 | ¥3,159 |
| May 2023 | ¥3,029 | ¥3,110 |
| April 2023 | ¥3,175 | ¥3,260 |
| March 2023 | ¥3,155 | ¥3,240 |
| February 2023 | ¥3,428 | ¥3,520 |
| January 2023 | ¥3,676 | ¥3,775 |
| December 2022 | ¥3,277 | ¥3,365 |
| November 2022 | ¥3,283 | ¥3,410 |
| October 2022 | ¥3,047 | ¥3,165 |
| September 2022 | ¥2,845 | ¥2,955 |
| August 2022 | ¥3,201 | ¥3,325 |
| July 2022 | ¥3,052 | ¥3,170 |
| June 2022 | ¥3,052 | ¥3,170 |
| May 2022 | ¥2,921 | ¥3,070 |
| April 2022 | ¥2,834 | ¥2,978 |
| March 2022 | ¥3,102 | ¥3,260 |
| February 2022 | ¥3,007 | ¥3,160 |
| January 2022 | ¥3,373 | ¥3,545 |
| December 2021 | ¥3,240 | ¥3,405 |
| November 2021 | ¥3,090 | ¥3,285 |
| October 2021 | ¥3,471 | ¥3,690 |
| September 2021 | ¥3,998 | ¥4,250 |
| August 2021 | ¥4,102 | ¥4,360 |
| July 2021 | ¥3,876 | ¥4,120 |
| June 2021 | ¥3,951 | ¥4,200 |
| May 2021 | ¥4,680 | ¥5,020 |
| April 2021 | ¥4,582 | ¥4,915 |
| March 2021 | ¥4,718 | ¥5,060 |
| February 2021 | ¥4,214 | ¥4,520 |
| January 2021 | ¥4,368 | ¥4,685 |
| December 2020 | ¥4,214 | ¥4,520 |
| November 2020 | ¥3,988 | ¥4,310 |
| October 2020 | ¥3,600 | ¥3,890 |
| September 2020 | ¥3,530 | ¥3,815 |
| August 2020 | ¥3,105 | ¥3,355 |
| July 2020 | ¥2,933 | ¥3,170 |
| June 2020 | ¥3,072 | ¥3,320 |
| May 2020 | ¥3,057 | ¥3,345 |
| April 2020 | ¥2,842 | ¥3,110 |
| March 2020 | ¥2,280 | ¥2,495 |
| February 2020 | ¥2,661 | ¥2,912 |
| January 2020 | ¥2,952 | ¥3,230 |
| December 2019 | ¥2,984 | ¥3,265 |
| November 2019 | ¥3,037 | ¥3,360 |
| October 2019 | ¥3,164 | ¥3,500 |
| September 2019 | ¥3,023 | ¥3,345 |
| August 2019 | ¥2,761 | ¥3,055 |
| July 2019 | ¥2,676 | ¥2,961 |
| June 2019 | ¥2,706 | ¥2,994 |
| May 2019 | ¥2,450 | ¥2,745 |
| April 2019 | ¥3,026 | ¥3,390 |
| March 2019 | ¥2,878 | ¥3,225 |
| February 2019 | ¥2,623 | ¥2,939 |
| January 2019 | ¥2,559 | ¥2,867 |
| December 2018 | ¥2,138 | ¥2,396 |
| November 2018 | ¥2,756 | ¥3,140 |
| October 2018 | ¥2,184 | ¥2,488 |
| September 2018 | ¥2,651 | ¥3,020 |
| August 2018 | ¥2,543 | ¥2,897 |
| July 2018 | ¥3,032 | ¥3,455 |
| June 2018 | ¥2,993 | ¥3,410 |
| May 2018 | ¥3,092 | ¥3,560 |
| April 2018 | ¥3,435 | ¥3,955 |
| March 2018 | ¥3,566 | ¥4,105 |
| February 2018 | ¥4,035 | ¥4,645 |
| January 2018 | ¥4,473 | ¥5,150 |
| December 2017 | ¥3,752 | ¥4,320 |
| November 2017 | ¥3,776 | ¥4,385 |
| October 2017 | ¥3,867 | ¥4,490 |
| September 2017 | ¥3,600 | ¥4,180 |
| August 2017 | ¥3,311 | ¥3,845 |
| July 2017 | ¥3,087 | ¥3,585 |
| June 2017 | ¥2,812 | ¥3,265 |
| May 2017 | ¥2,771 | ¥3,250 |
| April 2017 | ¥2,694 | ¥3,160 |
| March 2017 | ¥2,515 | ¥2,950 |
| February 2017 | ¥2,664 | ¥3,125 |
| January 2017 | ¥2,512 | ¥2,947 |
| December 2016 | ¥2,318 | ¥2,719 |
| November 2016 | ¥2,456 | ¥2,908 |
| October 2016 | ¥2,652 | ¥3,140 |
| September 2016 | ¥2,402 | ¥2,845 |
| August 2016 | ¥2,254 | ¥2,669 |
| July 2016 | ¥2,338 | ¥2,769 |
| June 2016 | ¥2,050 | ¥2,428 |
| May 2016 | ¥2,357 | ¥2,819 |
| April 2016 | ¥2,097 | ¥2,508 |
| March 2016 | ¥2,112 | ¥2,526 |
| February 2016 | ¥1,805 | ¥2,159 |
| January 2016 | ¥1,719 | ¥2,055 |
| December 2015 | ¥2,072 | ¥2,478 |
| November 2015 | ¥2,136 | ¥2,577 |
| October 2015 | ¥2,024 | ¥2,442 |
| September 2015 | ¥1,801 | ¥2,173 |
| August 2015 | ¥1,986 | ¥2,421 |
| July 2015 | ¥2,237 | ¥2,727 |
| June 2015 | ¥2,518 | ¥3,070 |
| May 2015 | ¥2,633 | ¥3,210 |
| April 2015 | ¥2,711 | ¥3,305 |
| March 2015 | ¥2,855 | ¥3,480 |
| February 2015 | ¥2,616 | ¥3,210 |
| January 2015 | ¥2,498 | ¥3,065 |
| December 2014 | ¥2,395 | ¥2,939 |
| November 2014 | ¥2,322 | ¥2,849 |
| October 2014 | ¥2,200 | ¥2,700 |
| September 2014 | ¥2,142 | ¥2,629 |
| August 2014 | ¥1,937 | ¥2,395 |
| July 2014 | ¥1,904 | ¥2,355 |
| June 2014 | ¥1,811 | ¥2,240 |
| May 2014 | ¥1,786 | ¥2,208 |
| April 2014 | ¥1,778 | ¥2,199 |
| March 2014 | ¥1,920 | ¥2,374 |
| February 2014 | ¥2,044 | ¥2,549 |
| January 2014 | ¥1,832 | ¥2,285 |
| December 2013 | ¥1,945 | ¥2,425 |
| November 2013 | ¥1,913 | ¥2,386 |
| October 2013 | ¥1,917 | ¥2,391 |
| September 2013 | ¥1,918 | ¥2,392 |
| August 2013 | ¥1,679 | ¥2,110 |
| July 2013 | ¥1,635 | ¥2,055 |
| June 2013 | ¥1,642 | ¥2,063 |
| May 2013 | ¥1,684 | ¥2,116 |
| April 2013 | ¥1,711 | ¥2,150 |
| March 2013 | ¥1,540 | ¥1,935 |
| February 2013 | ¥1,348 | ¥1,709 |
| January 2013 | ¥1,500 | ¥1,902 |
| December 2012 | ¥1,507 | ¥1,910 |
| November 2012 | ¥1,290 | ¥1,635 |
| October 2012 | ¥1,172 | ¥1,486 |
| September 2012 | ¥1,130 | ¥1,433 |
| August 2012 | ¥1,118 | ¥1,434 |
| July 2012 | ¥1,345 | ¥1,725 |
| June 2012 | ¥1,372 | ¥1,760 |
| May 2012 | ¥1,369 | ¥1,756 |
| April 2012 | ¥1,342 | ¥1,722 |
| March 2012 | ¥1,323 | ¥1,698 |
| February 2012 | ¥1,462 | ¥1,894 |
| January 2012 | ¥1,250 | ¥1,620 |
| December 2011 | ¥1,083 | ¥1,403 |
| November 2011 | ¥1,277 | ¥1,655 |
| October 2011 | ¥1,348 | ¥1,746 |
| September 2011 | ¥1,147 | ¥1,486 |
| August 2011 | ¥1,299 | ¥1,703 |
| July 2011 | ¥1,489 | ¥1,952 |
| June 2011 | ¥1,479 | ¥1,938 |
| May 2011 | ¥1,400 | ¥1,835 |
| April 2011 | ¥1,560 | ¥2,044 |
| March 2011 | ¥1,596 | ¥2,092 |
| February 2011 | ¥1,467 | ¥1,938 |
| January 2011 | ¥1,463 | ¥1,933 |
| December 2010 | ¥1,311 | ¥1,732 |
| November 2010 | ¥1,170 | ¥1,545 |
| October 2010 | ¥1,079 | ¥1,425 |
| September 2010 | ¥1,029 | ¥1,359 |
| August 2010 | ¥949 | ¥1,262 |
| July 2010 | ¥1,029 | ¥1,368 |
| June 2010 | ¥1,037 | ¥1,379 |
| May 2010 | ¥921 | ¥1,225 |
| April 2010 | ¥895 | ¥1,190 |
| March 2010 | ¥937 | ¥1,246 |
| February 2010 | ¥837 | ¥1,117 |
| January 2010 | ¥798 | ¥1,066 |
| December 2009 | ¥792 | ¥1,058 |
| November 2009 | ¥715 | ¥955 |
| October 2009 | ¥798 | ¥1,066 |
| September 2009 | ¥802 | ¥1,071 |
| August 2009 | ¥773 | ¥1,036 |
| July 2009 | ¥802 | ¥1,075 |
| June 2009 | ¥712 | ¥954 |
| May 2009 | ¥636 | ¥852 |
| April 2009 | ¥593 | ¥795 |
| March 2009 | ¥507 | ¥680 |
| February 2009 | ¥450 | ¥606 |
| January 2009 | ¥412 | ¥556 |
| December 2008 | ¥441 | ¥595 |
| November 2008 | ¥446 | ¥601 |
| October 2008 | ¥438 | ¥591 |
| September 2008 | ¥620 | ¥836 |
| August 2008 | ¥837 | ¥1,139 |
| July 2008 | ¥903 | ¥1,229 |
| June 2008 | ¥1,193 | ¥1,624 |
| May 2008 | ¥1,157 | ¥1,575 |
| April 2008 | ¥1,128 | ¥1,535 |
| March 2008 | ¥992 | ¥1,350 |
| February 2008 | ¥1,028 | ¥1,407 |
| January 2008 | ¥942 | ¥1,290 |
| December 2007 | ¥1,299 | ¥1,778 |
| November 2007 | ¥1,260 | ¥1,725 |
| October 2007 | ¥1,424 | ¥1,949 |
| September 2007 | ¥1,369 | ¥1,874 |
| August 2007 | ¥1,170 | ¥1,609 |
| July 2007 | ¥1,305 | ¥1,795 |
| June 2007 | ¥1,308 | ¥1,799 |
| May 2007 | ¥1,256 | ¥1,727 |
| April 2007 | ¥1,189 | ¥1,635 |
| March 2007 | ¥1,127 | ¥1,550 |
| February 2007 | ¥1,056 | ¥1,459 |
| January 2007 | ¥1,110 | ¥1,534 |
| December 2006 | ¥1,079 | ¥1,491 |
| November 2006 | ¥1,000 | ¥1,382 |
| October 2006 | ¥1,017 | ¥1,405 |
| September 2006 | ¥970 | ¥1,340 |
| August 2006 | ¥954 | ¥1,325 |
| July 2006 | ¥944 | ¥1,312 |
| June 2006 | ¥922 | ¥1,281 |
| May 2006 | ¥895 | ¥1,244 |
| April 2006 | ¥1,039 | ¥1,443 |
| March 2006 | ¥1,052 | ¥1,462 |
| February 2006 | ¥947 | ¥1,322 |
| January 2006 | ¥1,077 | ¥1,504 |
| December 2005 | ¥1,088 | ¥1,519 |
| November 2005 | ¥960 | ¥1,340 |
| October 2005 | ¥697 | ¥973 |
| September 2005 | ¥711 | ¥993 |
| August 2005 | ¥640 | ¥898 |
| July 2005 | ¥584 | ¥820 |
| June 2005 | ¥534 | ¥750 |
| May 2005 | ¥492 | ¥690 |
| April 2005 | ¥501 | ¥703 |
| March 2005 | ¥487 | ¥684 |
| February 2005 | ¥487 | ¥684 |
| January 2005 | ¥496 | ¥696 |
| December 2004 | ¥410 | ¥575 |
| November 2004 | ¥393 | ¥552 |
| October 2004 | ¥406 | ¥570 |
| September 2004 | ¥385 | ¥541 |
| August 2004 | ¥392 | ¥554 |
| July 2004 | ¥425 | ¥600 |
| June 2004 | ¥408 | ¥577 |
| May 2004 | ¥418 | ¥590 |
| April 2004 | ¥465 | ¥657 |
| March 2004 | ¥474 | ¥670 |
| February 2004 | ¥444 | ¥630 |
| January 2004 | ¥475 | ¥675 |
| December 2003 | ¥499 | ¥709 |
| November 2003 | ¥406 | ¥577 |
| October 2003 | ¥345 | ¥490 |
| September 2003 | ¥352 | ¥500 |
| August 2003 | ¥359 | ¥510 |
| July 2003 | ¥318 | ¥452 |
| June 2003 | ¥205 | ¥292 |
| May 2003 | ¥177 | ¥252 |
| April 2003 | ¥168 | ¥238 |
| March 2003 | ¥171 | ¥243 |
| February 2003 | ¥160 | ¥227 |
| January 2003 | ¥147 | ¥208 |
| December 2002 | ¥129 | ¥183 |
| November 2002 | ¥128 | ¥182 |
| October 2002 | ¥131 | ¥187 |
| September 2002 | ¥138 | ¥197 |
| August 2002 | ¥141 | ¥200 |
| July 2002 | ¥149 | ¥212 |
| June 2002 | ¥153 | ¥217 |
| May 2002 | ¥164 | ¥233 |
| April 2002 | ¥147 | ¥208 |
| March 2002 | ¥158 | ¥225 |
| February 2002 | ¥138 | ¥197 |
| January 2002 | ¥134 | ¥190 |
| December 2001 | ¥148 | ¥210 |
| November 2001 | ¥154 | ¥218 |
| October 2001 | ¥160 | ¥227 |
| September 2001 | ¥149 | ¥212 |
| August 2001 | ¥167 | ¥237 |
| July 2001 | ¥174 | ¥247 |
| June 2001 | ¥192 | ¥273 |
| May 2001 | ¥191 | ¥272 |
| April 2001 | ¥191 | ¥272 |
| March 2001 | ¥173 | ¥245 |
| February 2001 | ¥171 | ¥243 |
| January 2001 | ¥164 | ¥233 |
6268.T
Price: ¥2,790
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 66.02%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 87.45 JPY
P/E Ratio: 27.85
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 343.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 2.18%
DGR5: 1.85%
DGR10: 11.58%