RHEON AUTOMATIC MACHINERY CO - Price History
Monthly price history for 6272.T (RHEON AUTOMATIC MACHINERY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,486 | ¥1,486 |
| April 2024 | ¥1,503 | ¥1,503 |
| March 2024 | ¥1,566 | ¥1,566 |
| February 2024 | ¥1,423 | ¥1,441 |
| January 2024 | ¥1,532 | ¥1,552 |
| December 2023 | ¥1,485 | ¥1,504 |
| November 2023 | ¥1,542 | ¥1,562 |
| October 2023 | ¥1,292 | ¥1,309 |
| September 2023 | ¥1,317 | ¥1,334 |
| August 2023 | ¥1,347 | ¥1,384 |
| July 2023 | ¥1,412 | ¥1,451 |
| June 2023 | ¥1,379 | ¥1,417 |
| May 2023 | ¥1,412 | ¥1,451 |
| April 2023 | ¥1,265 | ¥1,300 |
| March 2023 | ¥1,270 | ¥1,305 |
| February 2023 | ¥1,195 | ¥1,246 |
| January 2023 | ¥1,040 | ¥1,084 |
| December 2022 | ¥1,029 | ¥1,073 |
| November 2022 | ¥1,122 | ¥1,170 |
| October 2022 | ¥1,119 | ¥1,167 |
| September 2022 | ¥1,097 | ¥1,144 |
| August 2022 | ¥1,196 | ¥1,260 |
| July 2022 | ¥1,231 | ¥1,297 |
| June 2022 | ¥1,198 | ¥1,262 |
| May 2022 | ¥1,269 | ¥1,337 |
| April 2022 | ¥1,046 | ¥1,102 |
| March 2022 | ¥966 | ¥1,018 |
| February 2022 | ¥970 | ¥1,030 |
| January 2022 | ¥984 | ¥1,045 |
| December 2021 | ¥1,225 | ¥1,301 |
| November 2021 | ¥1,233 | ¥1,309 |
| October 2021 | ¥1,273 | ¥1,352 |
| September 2021 | ¥1,424 | ¥1,512 |
| August 2021 | ¥1,394 | ¥1,488 |
| July 2021 | ¥1,347 | ¥1,438 |
| June 2021 | ¥1,351 | ¥1,442 |
| May 2021 | ¥1,193 | ¥1,273 |
| April 2021 | ¥1,083 | ¥1,156 |
| March 2021 | ¥1,100 | ¥1,174 |
| February 2021 | ¥1,016 | ¥1,091 |
| January 2021 | ¥1,072 | ¥1,152 |
| December 2020 | ¥1,174 | ¥1,261 |
| November 2020 | ¥1,031 | ¥1,107 |
| October 2020 | ¥940 | ¥1,010 |
| September 2020 | ¥1,054 | ¥1,132 |
| August 2020 | ¥1,018 | ¥1,100 |
| July 2020 | ¥1,113 | ¥1,203 |
| June 2020 | ¥1,143 | ¥1,235 |
| May 2020 | ¥1,208 | ¥1,306 |
| April 2020 | ¥1,134 | ¥1,225 |
| March 2020 | ¥1,104 | ¥1,193 |
| February 2020 | ¥1,067 | ¥1,160 |
| January 2020 | ¥1,376 | ¥1,496 |
| December 2019 | ¥1,451 | ¥1,577 |
| November 2019 | ¥1,531 | ¥1,664 |
| October 2019 | ¥1,522 | ¥1,654 |
| September 2019 | ¥1,434 | ¥1,559 |
| August 2019 | ¥1,350 | ¥1,481 |
| July 2019 | ¥1,680 | ¥1,843 |
| June 2019 | ¥1,673 | ¥1,836 |
| May 2019 | ¥1,442 | ¥1,582 |
| April 2019 | ¥1,525 | ¥1,673 |
| March 2019 | ¥1,443 | ¥1,583 |
| February 2019 | ¥1,433 | ¥1,586 |
| January 2019 | ¥1,238 | ¥1,371 |
| December 2018 | ¥1,246 | ¥1,379 |
| November 2018 | ¥1,646 | ¥1,822 |
| October 2018 | ¥1,749 | ¥1,936 |
| September 2018 | ¥1,838 | ¥2,035 |
| August 2018 | ¥1,780 | ¥1,984 |
| July 2018 | ¥1,677 | ¥1,870 |
| June 2018 | ¥1,732 | ¥1,931 |
| May 2018 | ¥2,007 | ¥2,237 |
| April 2018 | ¥1,815 | ¥2,023 |
| March 2018 | ¥1,937 | ¥2,159 |
| February 2018 | ¥2,124 | ¥2,386 |
| January 2018 | ¥1,968 | ¥2,211 |
| December 2017 | ¥1,748 | ¥1,964 |
| November 2017 | ¥1,512 | ¥1,699 |
| October 2017 | ¥1,521 | ¥1,709 |
| September 2017 | ¥1,551 | ¥1,742 |
| August 2017 | ¥1,250 | ¥1,416 |
| July 2017 | ¥1,054 | ¥1,194 |
| June 2017 | ¥1,109 | ¥1,256 |
| May 2017 | ¥862 | ¥977 |
| April 2017 | ¥943 | ¥1,068 |
| March 2017 | ¥909 | ¥1,030 |
| February 2017 | ¥924 | ¥1,061 |
| January 2017 | ¥955 | ¥1,097 |
| December 2016 | ¥766 | ¥880 |
| November 2016 | ¥778 | ¥894 |
| October 2016 | ¥715 | ¥821 |
| September 2016 | ¥594 | ¥682 |
| August 2016 | ¥587 | ¥684 |
| July 2016 | ¥544 | ¥634 |
| June 2016 | ¥466 | ¥543 |
| May 2016 | ¥545 | ¥635 |
| April 2016 | ¥523 | ¥609 |
| March 2016 | ¥589 | ¥686 |
| February 2016 | ¥499 | ¥592 |
| January 2016 | ¥640 | ¥759 |
| December 2015 | ¥694 | ¥823 |
| November 2015 | ¥704 | ¥834 |
| October 2015 | ¥494 | ¥585 |
| September 2015 | ¥468 | ¥555 |
| August 2015 | ¥449 | ¥539 |
| July 2015 | ¥499 | ¥599 |
| June 2015 | ¥466 | ¥559 |
| May 2015 | ¥467 | ¥560 |
| April 2015 | ¥477 | ¥573 |
| March 2015 | ¥401 | ¥481 |
| February 2015 | ¥405 | ¥502 |
| January 2015 | ¥397 | ¥493 |
| December 2014 | ¥429 | ¥532 |
| November 2014 | ¥428 | ¥531 |
| October 2014 | ¥412 | ¥511 |
| September 2014 | ¥400 | ¥496 |
| August 2014 | ¥364 | ¥455 |
| July 2014 | ¥350 | ¥438 |
| June 2014 | ¥366 | ¥458 |
| May 2014 | ¥354 | ¥442 |
| April 2014 | ¥456 | ¥570 |
| March 2014 | ¥463 | ¥579 |
| February 2014 | ¥454 | ¥572 |
| January 2014 | ¥480 | ¥605 |
| December 2013 | ¥487 | ¥614 |
| November 2013 | ¥443 | ¥558 |
| October 2013 | ¥227 | ¥286 |
| September 2013 | ¥200 | ¥252 |
| August 2013 | ¥178 | ¥225 |
| July 2013 | ¥191 | ¥241 |
| June 2013 | ¥179 | ¥226 |
| May 2013 | ¥191 | ¥242 |
| April 2013 | ¥179 | ¥226 |
| March 2013 | ¥164 | ¥208 |
| February 2013 | ¥163 | ¥208 |
| January 2013 | ¥164 | ¥210 |
| December 2012 | ¥156 | ¥200 |
| November 2012 | ¥145 | ¥186 |
| October 2012 | ¥138 | ¥177 |
| September 2012 | ¥149 | ¥190 |
| August 2012 | ¥143 | ¥186 |
| July 2012 | ¥147 | ¥190 |
| June 2012 | ¥149 | ¥193 |
| May 2012 | ¥138 | ¥179 |
| April 2012 | ¥161 | ¥209 |
| March 2012 | ¥162 | ¥210 |
| February 2012 | ¥162 | ¥213 |
| January 2012 | ¥152 | ¥200 |
| December 2011 | ¥144 | ¥189 |
| November 2011 | ¥137 | ¥180 |
| October 2011 | ¥135 | ¥177 |
| September 2011 | ¥139 | ¥183 |
| August 2011 | ¥143 | ¥190 |
| July 2011 | ¥143 | ¥190 |
| June 2011 | ¥138 | ¥183 |
| May 2011 | ¥136 | ¥181 |
| April 2011 | ¥138 | ¥184 |
| March 2011 | ¥149 | ¥198 |
| February 2011 | ¥156 | ¥210 |
| January 2011 | ¥155 | ¥209 |
| December 2010 | ¥150 | ¥202 |
| November 2010 | ¥138 | ¥186 |
| October 2010 | ¥142 | ¥191 |
| September 2010 | ¥164 | ¥221 |
| August 2010 | ¥156 | ¥213 |
| July 2010 | ¥173 | ¥236 |
| June 2010 | ¥176 | ¥240 |
| May 2010 | ¥187 | ¥255 |
| April 2010 | ¥183 | ¥249 |
| March 2010 | ¥174 | ¥238 |
| February 2010 | ¥164 | ¥226 |
| January 2010 | ¥161 | ¥222 |
| December 2009 | ¥168 | ¥232 |
| November 2009 | ¥173 | ¥239 |
| October 2009 | ¥201 | ¥277 |
| September 2009 | ¥186 | ¥256 |
| August 2009 | ¥194 | ¥268 |
| July 2009 | ¥187 | ¥258 |
| June 2009 | ¥186 | ¥256 |
| May 2009 | ¥171 | ¥236 |
| April 2009 | ¥155 | ¥213 |
| March 2009 | ¥162 | ¥223 |
| February 2009 | ¥162 | ¥223 |
| January 2009 | ¥173 | ¥239 |
| December 2008 | ¥196 | ¥270 |
| November 2008 | ¥177 | ¥244 |
| October 2008 | ¥181 | ¥250 |
| September 2008 | ¥222 | ¥306 |
| August 2008 | ¥260 | ¥359 |
| July 2008 | ¥258 | ¥355 |
| June 2008 | ¥255 | ¥352 |
| May 2008 | ¥254 | ¥350 |
| April 2008 | ¥255 | ¥352 |
| March 2008 | ¥244 | ¥336 |
| February 2008 | ¥241 | ¥337 |
| January 2008 | ¥245 | ¥342 |
| December 2007 | ¥235 | ¥328 |
| November 2007 | ¥254 | ¥355 |
| October 2007 | ¥258 | ¥360 |
| September 2007 | ¥288 | ¥402 |
| August 2007 | ¥261 | ¥368 |
| July 2007 | ¥299 | ¥421 |
| June 2007 | ¥297 | ¥419 |
| May 2007 | ¥289 | ¥407 |
| April 2007 | ¥290 | ¥409 |
| March 2007 | ¥295 | ¥416 |
| February 2007 | ¥302 | ¥429 |
| January 2007 | ¥315 | ¥448 |
| December 2006 | ¥302 | ¥430 |
| November 2006 | ¥276 | ¥393 |
| October 2006 | ¥281 | ¥399 |
| September 2006 | ¥265 | ¥377 |
| August 2006 | ¥283 | ¥403 |
| July 2006 | ¥277 | ¥394 |
| June 2006 | ¥289 | ¥411 |
| May 2006 | ¥292 | ¥416 |
| April 2006 | ¥321 | ¥456 |
| March 2006 | ¥328 | ¥467 |
| February 2006 | ¥311 | ¥443 |
| January 2006 | ¥349 | ¥497 |
| December 2005 | ¥331 | ¥471 |
| November 2005 | ¥297 | ¥423 |
| October 2005 | ¥284 | ¥404 |
| September 2005 | ¥283 | ¥403 |
| August 2005 | ¥268 | ¥381 |
| July 2005 | ¥271 | ¥385 |
| June 2005 | ¥267 | ¥380 |
| May 2005 | ¥259 | ¥368 |
| April 2005 | ¥253 | ¥360 |
| March 2005 | ¥268 | ¥381 |
| February 2005 | ¥262 | ¥372 |
| January 2005 | ¥247 | ¥351 |
| December 2004 | ¥236 | ¥336 |
| November 2004 | ¥228 | ¥324 |
| October 2004 | ¥228 | ¥324 |
| September 2004 | ¥226 | ¥322 |
| August 2004 | ¥230 | ¥331 |
| July 2004 | ¥231 | ¥332 |
| June 2004 | ¥234 | ¥336 |
| May 2004 | ¥235 | ¥338 |
| April 2004 | ¥232 | ¥333 |
| March 2004 | ¥238 | ¥342 |
| February 2004 | ¥218 | ¥317 |
| January 2004 | ¥210 | ¥306 |
| December 2003 | ¥199 | ¥289 |
| November 2003 | ¥212 | ¥309 |
| October 2003 | ¥225 | ¥328 |
| September 2003 | ¥226 | ¥329 |
| August 2003 | ¥231 | ¥340 |
| July 2003 | ¥220 | ¥324 |
| June 2003 | ¥222 | ¥327 |
| May 2003 | ¥221 | ¥325 |
| April 2003 | ¥226 | ¥332 |
| March 2003 | ¥223 | ¥328 |
| February 2003 | ¥201 | ¥300 |
| January 2003 | ¥189 | ¥282 |
| December 2002 | ¥183 | ¥273 |
| November 2002 | ¥194 | ¥289 |
| October 2002 | ¥202 | ¥301 |
| September 2002 | ¥240 | ¥357 |
| August 2002 | ¥230 | ¥346 |
| July 2002 | ¥239 | ¥360 |
| June 2002 | ¥233 | ¥350 |
| May 2002 | ¥246 | ¥371 |
| April 2002 | ¥238 | ¥359 |
| March 2002 | ¥226 | ¥340 |
| February 2002 | ¥230 | ¥350 |
| January 2002 | ¥223 | ¥340 |
| December 2001 | ¥242 | ¥368 |
| November 2001 | ¥244 | ¥371 |
| October 2001 | ¥236 | ¥360 |
| September 2001 | ¥224 | ¥341 |
| August 2001 | ¥234 | ¥360 |
| July 2001 | ¥240 | ¥370 |
| June 2001 | ¥236 | ¥363 |
| May 2001 | ¥240 | ¥369 |
| April 2001 | ¥250 | ¥384 |
| March 2001 | ¥234 | ¥360 |
| February 2001 | ¥218 | ¥339 |
| January 2001 | ¥224 | ¥348 |
6272.T
Price: ¥1,578
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 28.73%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 139.20 JPY
P/E Ratio: 10.62
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 41.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 22.87%
DGR5: 8.10%
DGR10: 30.00%
DGR20: 17.51%