Hu Lane Associate Inc. - Price History
Stock symbol 6279.TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6279.TWO (Hu Lane Associate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$159 | NT$159 |
| February 2024 | NT$151 | NT$151 |
| January 2024 | NT$150 | NT$150 |
| December 2023 | NT$159 | NT$159 |
| November 2023 | NT$160.50 | NT$160.50 |
| October 2023 | NT$138 | NT$138 |
| September 2023 | NT$147 | NT$147 |
| August 2023 | NT$144.50 | NT$144.50 |
| July 2023 | NT$151.96 | NT$158 |
| June 2023 | NT$160.14 | NT$166.50 |
| May 2023 | NT$140.90 | NT$146.50 |
| April 2023 | NT$131.76 | NT$137 |
| March 2023 | NT$137.05 | NT$142.50 |
| February 2023 | NT$147.63 | NT$153.50 |
| January 2023 | NT$148.59 | NT$154.50 |
| December 2022 | NT$138.98 | NT$144.50 |
| November 2022 | NT$149.56 | NT$155.50 |
| October 2022 | NT$140.42 | NT$146 |
| September 2022 | NT$160.14 | NT$166.50 |
| August 2022 | NT$159.66 | NT$166 |
| July 2022 | NT$141.21 | NT$151.50 |
| June 2022 | NT$117.44 | NT$126 |
| May 2022 | NT$117.44 | NT$126 |
| April 2022 | NT$96.94 | NT$104 |
| March 2022 | NT$115.11 | NT$123.50 |
| February 2022 | NT$115.58 | NT$124 |
| January 2022 | NT$115.58 | NT$124 |
| December 2021 | NT$130.49 | NT$140 |
| November 2021 | NT$124.90 | NT$134 |
| October 2021 | NT$124.90 | NT$134 |
| September 2021 | NT$106.72 | NT$114.50 |
| August 2021 | NT$109.99 | NT$118 |
| July 2021 | NT$122.12 | NT$135.50 |
| June 2021 | NT$120.77 | NT$134 |
| May 2021 | NT$93.73 | NT$104 |
| April 2021 | NT$101.84 | NT$113 |
| March 2021 | NT$107.25 | NT$119 |
| February 2021 | NT$102.75 | NT$114 |
| January 2021 | NT$102.30 | NT$113.50 |
| December 2020 | NT$102.75 | NT$114 |
| November 2020 | NT$101.84 | NT$113 |
| October 2020 | NT$72.10 | NT$80 |
| September 2020 | NT$72.10 | NT$80 |
| August 2020 | NT$67.78 | NT$75.20 |
| July 2020 | NT$63.68 | NT$75.50 |
| June 2020 | NT$69.67 | NT$82.60 |
| May 2020 | NT$69.75 | NT$82.70 |
| April 2020 | NT$60.73 | NT$72 |
| March 2020 | NT$50.78 | NT$60.20 |
| February 2020 | NT$67.81 | NT$80.40 |
| January 2020 | NT$78.95 | NT$93.60 |
| December 2019 | NT$75.57 | NT$89.60 |
| November 2019 | NT$62.50 | NT$74.10 |
| October 2019 | NT$63 | NT$74.70 |
| September 2019 | NT$61.99 | NT$73.50 |
| August 2019 | NT$60.64 | NT$71.90 |
| July 2019 | NT$62.28 | NT$78 |
| June 2019 | NT$60.20 | NT$75.40 |
| May 2019 | NT$58.53 | NT$73.30 |
| April 2019 | NT$68.99 | NT$86.40 |
| March 2019 | NT$68.99 | NT$86.40 |
| February 2019 | NT$76.65 | NT$96 |
| January 2019 | NT$71.38 | NT$89.40 |
| December 2018 | NT$65.55 | NT$82.10 |
| November 2018 | NT$58.37 | NT$73.10 |
| October 2018 | NT$63.08 | NT$79 |
| September 2018 | NT$75.53 | NT$94.60 |
| August 2018 | NT$86.63 | NT$108.50 |
| July 2018 | NT$99.35 | NT$134 |
| June 2018 | NT$102.69 | NT$138.50 |
| May 2018 | NT$107.14 | NT$144.50 |
| April 2018 | NT$103.43 | NT$139.50 |
| March 2018 | NT$142.59 | NT$192.32 |
| February 2018 | NT$106.39 | NT$143.50 |
| January 2018 | NT$112.70 | NT$152 |
| December 2017 | NT$113.07 | NT$152.50 |
| November 2017 | NT$114.18 | NT$154 |
| October 2017 | NT$127.52 | NT$172 |
| September 2017 | NT$173.50 | NT$234.01 |
| August 2017 | NT$124.56 | NT$168 |
| July 2017 | NT$128.47 | NT$180 |
| June 2017 | NT$125.97 | NT$176.50 |
| May 2017 | NT$125.97 | NT$176.50 |
| April 2017 | NT$105.27 | NT$147.50 |
| March 2017 | NT$107.77 | NT$151 |
| February 2017 | NT$108.84 | NT$152.50 |
| January 2017 | NT$104.91 | NT$147 |
| December 2016 | NT$102.42 | NT$143.50 |
| November 2016 | NT$101.35 | NT$142 |
| October 2016 | NT$99.56 | NT$139.50 |
| September 2016 | NT$111.70 | NT$156.50 |
| August 2016 | NT$110.40 | NT$160.50 |
| July 2016 | NT$98.02 | NT$142.50 |
| June 2016 | NT$95.26 | NT$138.50 |
| May 2016 | NT$96.64 | NT$140.50 |
| April 2016 | NT$103.18 | NT$150 |
| March 2016 | NT$105.58 | NT$153.50 |
| February 2016 | NT$105.58 | NT$153.50 |
| January 2016 | NT$93.54 | NT$136 |
| December 2015 | NT$90.79 | NT$132 |
| November 2015 | NT$96.30 | NT$140 |
| October 2015 | NT$103.52 | NT$150.50 |
| September 2015 | NT$86.67 | NT$126 |
| August 2015 | NT$76.69 | NT$111.50 |
| July 2015 | NT$78.52 | NT$120 |
| June 2015 | NT$90.30 | NT$138 |
| May 2015 | NT$99.46 | NT$152 |
| April 2015 | NT$102.08 | NT$156 |
| March 2015 | NT$94.55 | NT$144.50 |
| February 2015 | NT$83.76 | NT$128 |
| January 2015 | NT$75.58 | NT$115.50 |
| December 2014 | NT$71.98 | NT$110 |
| November 2014 | NT$74.92 | NT$114.50 |
| October 2014 | NT$69.69 | NT$106.50 |
| September 2014 | NT$74.60 | NT$114 |
| August 2014 | NT$79.50 | NT$121.50 |
| July 2014 | NT$77.87 | NT$119 |
| June 2014 | NT$72.84 | NT$117 |
| May 2014 | NT$68.17 | NT$109.50 |
| April 2014 | NT$62.26 | NT$100 |
| March 2014 | NT$58.96 | NT$94.70 |
| February 2014 | NT$57.96 | NT$93.10 |
| January 2014 | NT$53.85 | NT$86.50 |
| December 2013 | NT$56.15 | NT$90.20 |
| November 2013 | NT$56.74 | NT$91.13 |
| October 2013 | NT$59.63 | NT$95.79 |
| September 2013 | NT$57.72 | NT$92.72 |
| August 2013 | NT$52.05 | NT$83.60 |
| July 2013 | NT$50.82 | NT$81.62 |
| June 2013 | NT$40.72 | NT$68.25 |
| May 2013 | NT$41.96 | NT$70.33 |
| April 2013 | NT$37.82 | NT$63.40 |
| March 2013 | NT$34.39 | NT$57.65 |
| February 2013 | NT$31.38 | NT$52.60 |
| January 2013 | NT$29.08 | NT$48.74 |
| December 2012 | NT$27.95 | NT$46.85 |
| November 2012 | NT$27.60 | NT$46.26 |
| October 2012 | NT$27.36 | NT$45.86 |
| September 2012 | NT$29.78 | NT$49.92 |
| August 2012 | NT$29.25 | NT$49.03 |
| July 2012 | NT$27.89 | NT$50.42 |
| June 2012 | NT$27.45 | NT$49.63 |
| May 2012 | NT$27.45 | NT$49.63 |
| April 2012 | NT$29.43 | NT$53.19 |
| March 2012 | NT$29.48 | NT$53.29 |
| February 2012 | NT$31.02 | NT$56.07 |
| January 2012 | NT$28.06 | NT$50.72 |
| December 2011 | NT$26.30 | NT$47.55 |
| November 2011 | NT$25.64 | NT$46.36 |
| October 2011 | NT$25.59 | NT$46.26 |
| September 2011 | NT$23.45 | NT$42.40 |
| August 2011 | NT$25.37 | NT$45.86 |
| July 2011 | NT$33.04 | NT$66.76 |
| June 2011 | NT$34.75 | NT$70.23 |
| May 2011 | NT$39.55 | NT$79.94 |
| April 2011 | NT$35.44 | NT$71.62 |
| March 2011 | NT$34.75 | NT$70.23 |
| February 2011 | NT$34.60 | NT$69.93 |
| January 2011 | NT$34.95 | NT$70.63 |
| December 2010 | NT$35.44 | NT$71.62 |
| November 2010 | NT$37.89 | NT$76.57 |
| October 2010 | NT$39.50 | NT$79.84 |
| September 2010 | NT$39.46 | NT$79.74 |
| August 2010 | NT$33.57 | NT$67.85 |
| July 2010 | NT$39.80 | NT$80.43 |
| June 2010 | NT$41.57 | NT$87.76 |
| May 2010 | NT$39.74 | NT$83.90 |
| April 2010 | NT$46.64 | NT$98.46 |
| March 2010 | NT$40.49 | NT$85.49 |
| February 2010 | NT$31.34 | NT$66.17 |
| January 2010 | NT$28.48 | NT$60.13 |
| December 2009 | NT$32.75 | NT$69.14 |
| November 2009 | NT$32.18 | NT$67.95 |
| October 2009 | NT$29.56 | NT$62.41 |
| September 2009 | NT$31.90 | NT$67.36 |
| August 2009 | NT$24.54 | NT$51.81 |
| July 2009 | NT$24.58 | NT$55.97 |
| June 2009 | NT$21.40 | NT$48.74 |
| May 2009 | NT$15.36 | NT$34.97 |
| April 2009 | NT$13.31 | NT$30.31 |
| March 2009 | NT$11.92 | NT$27.14 |
| February 2009 | NT$9.37 | NT$21.35 |
| January 2009 | NT$8.96 | NT$20.41 |
| December 2008 | NT$8.81 | NT$20.06 |
| November 2008 | NT$10 | NT$22.78 |
| October 2008 | NT$12.55 | NT$28.58 |
| September 2008 | NT$13.05 | NT$29.72 |
| August 2008 | NT$15.57 | NT$35.46 |
| July 2008 | NT$14.47 | NT$36.65 |
| June 2008 | NT$13.88 | NT$35.16 |
| May 2008 | NT$15.92 | NT$40.32 |
| April 2008 | NT$16.23 | NT$41.11 |
| March 2008 | NT$14.67 | NT$37.15 |
| February 2008 | NT$14.63 | NT$37.05 |
| January 2008 | NT$14.04 | NT$35.56 |
| December 2007 | NT$14.51 | NT$36.75 |
6279.TWO
Price: NT$159
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 56.91%
Payout Ratio Range:
Dividend Per Share: 5.60 TWD
Earnings Per Share: 9.84 TWD
P/E Ratio: 15.35
Exchange: TWO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 15.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 18.57%
DGR5: -14.87%