E-LIFE MALL CORPORATION - Price History
Monthly price history for 6281.TW (E-LIFE MALL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$85 | NT$85 |
| April 2024 | NT$84.40 | NT$84.40 |
| March 2024 | NT$83.10 | NT$83.10 |
| February 2024 | NT$86 | NT$86 |
| January 2024 | NT$85 | NT$85 |
| December 2023 | NT$85 | NT$85 |
| November 2023 | NT$84.70 | NT$84.70 |
| October 2023 | NT$84.20 | NT$84.20 |
| September 2023 | NT$84.50 | NT$84.50 |
| August 2023 | NT$84.90 | NT$84.90 |
| July 2023 | NT$84.70 | NT$84.70 |
| June 2023 | NT$86.10 | NT$86.10 |
| May 2023 | NT$85.10 | NT$85.10 |
| April 2023 | NT$83.50 | NT$83.50 |
| March 2023 | NT$83.80 | NT$83.80 |
| February 2023 | NT$85.80 | NT$85.80 |
| January 2023 | NT$83.10 | NT$83.10 |
| December 2022 | NT$81.80 | NT$81.80 |
| November 2022 | NT$81.20 | NT$81.20 |
| October 2022 | NT$80.80 | NT$80.80 |
| September 2022 | NT$81 | NT$81 |
| August 2022 | NT$83.50 | NT$83.50 |
| July 2022 | NT$81.20 | NT$81.20 |
| June 2022 | NT$80.46 | NT$85.50 |
| May 2022 | NT$81.78 | NT$86.90 |
| April 2022 | NT$81.12 | NT$86.20 |
| March 2022 | NT$80.18 | NT$85.20 |
| February 2022 | NT$78.01 | NT$82.90 |
| January 2022 | NT$76.98 | NT$81.80 |
| December 2021 | NT$77.35 | NT$82.20 |
| November 2021 | NT$77.73 | NT$82.60 |
| October 2021 | NT$78.48 | NT$83.40 |
| September 2021 | NT$78.76 | NT$83.70 |
| August 2021 | NT$80.36 | NT$85.40 |
| July 2021 | NT$78.01 | NT$82.90 |
| June 2021 | NT$74.41 | NT$84 |
| May 2021 | NT$72.29 | NT$81.60 |
| April 2021 | NT$74.86 | NT$84.50 |
| March 2021 | NT$73.17 | NT$82.60 |
| February 2021 | NT$67.59 | NT$76.30 |
| January 2021 | NT$64.14 | NT$72.40 |
| December 2020 | NT$64.67 | NT$73 |
| November 2020 | NT$63.52 | NT$71.70 |
| October 2020 | NT$60.77 | NT$68.60 |
| September 2020 | NT$61.57 | NT$69.50 |
| August 2020 | NT$62.10 | NT$70.10 |
| July 2020 | NT$61.57 | NT$69.50 |
| June 2020 | NT$60.33 | NT$72.10 |
| May 2020 | NT$57.40 | NT$68.60 |
| April 2020 | NT$56.14 | NT$67.10 |
| March 2020 | NT$52.80 | NT$63.10 |
| February 2020 | NT$55.73 | NT$66.60 |
| January 2020 | NT$56.56 | NT$67.60 |
| December 2019 | NT$57.06 | NT$68.20 |
| November 2019 | NT$55.73 | NT$66.60 |
| October 2019 | NT$55.56 | NT$66.40 |
| September 2019 | NT$54.97 | NT$65.70 |
| August 2019 | NT$54.81 | NT$65.50 |
| July 2019 | NT$53.97 | NT$64.50 |
| June 2019 | NT$55.48 | NT$66.60 |
| May 2019 | NT$54.56 | NT$65.50 |
| April 2019 | NT$54.48 | NT$65.40 |
| March 2019 | NT$54.14 | NT$65 |
| February 2019 | NT$54.39 | NT$65.30 |
| January 2019 | NT$53.14 | NT$63.80 |
| December 2018 | NT$52.39 | NT$62.90 |
| November 2018 | NT$52.39 | NT$62.90 |
| October 2018 | NT$51.90 | NT$62.30 |
| September 2018 | NT$53.89 | NT$64.70 |
| August 2018 | NT$54.39 | NT$65.30 |
| July 2018 | NT$53.81 | NT$64.60 |
| June 2018 | NT$54.31 | NT$65.20 |
| May 2018 | NT$51.56 | NT$65.80 |
| April 2018 | NT$50.86 | NT$64.90 |
| March 2018 | NT$51.09 | NT$65.20 |
| February 2018 | NT$50.23 | NT$64.10 |
| January 2018 | NT$49.60 | NT$63.30 |
| December 2017 | NT$48.58 | NT$62 |
| November 2017 | NT$48.58 | NT$62 |
| October 2017 | NT$49.37 | NT$63 |
| September 2017 | NT$49.60 | NT$63.30 |
| August 2017 | NT$48.66 | NT$62.10 |
| July 2017 | NT$48.11 | NT$61.40 |
| June 2017 | NT$48.27 | NT$61.60 |
| May 2017 | NT$48.90 | NT$66.70 |
| April 2017 | NT$46.77 | NT$63.80 |
| March 2017 | NT$46.84 | NT$63.90 |
| February 2017 | NT$46.11 | NT$62.90 |
| January 2017 | NT$45.74 | NT$62.40 |
| December 2016 | NT$47.06 | NT$64.20 |
| November 2016 | NT$44.57 | NT$60.80 |
| October 2016 | NT$44.28 | NT$60.40 |
| September 2016 | NT$44.06 | NT$60.10 |
| August 2016 | NT$44.21 | NT$60.30 |
| July 2016 | NT$43.11 | NT$58.80 |
| June 2016 | NT$41.93 | NT$57.20 |
| May 2016 | NT$40.84 | NT$59.30 |
| April 2016 | NT$40.01 | NT$58.10 |
| March 2016 | NT$40.63 | NT$59 |
| February 2016 | NT$40.08 | NT$58.20 |
| January 2016 | NT$38.22 | NT$55.50 |
| December 2015 | NT$39.87 | NT$57.90 |
| November 2015 | NT$38.56 | NT$56 |
| October 2015 | NT$40.35 | NT$58.60 |
| September 2015 | NT$38.15 | NT$55.40 |
| August 2015 | NT$37.67 | NT$54.70 |
| July 2015 | NT$40.70 | NT$59.10 |
| June 2015 | NT$40.88 | NT$63.20 |
| May 2015 | NT$41.34 | NT$63.90 |
| April 2015 | NT$40.88 | NT$63.20 |
| March 2015 | NT$40.62 | NT$62.80 |
| February 2015 | NT$38.94 | NT$60.20 |
| January 2015 | NT$39.39 | NT$60.90 |
| December 2014 | NT$40.43 | NT$62.50 |
| November 2014 | NT$37.39 | NT$57.80 |
| October 2014 | NT$38.04 | NT$58.80 |
| September 2014 | NT$40.49 | NT$62.60 |
| August 2014 | NT$40.75 | NT$63 |
| July 2014 | NT$40.62 | NT$62.80 |
| June 2014 | NT$41.50 | NT$64.50 |
| May 2014 | NT$42.47 | NT$66 |
| April 2014 | NT$41.05 | NT$63.80 |
| March 2014 | NT$41.05 | NT$63.80 |
| February 2014 | NT$42.60 | NT$66.20 |
| January 2014 | NT$40.15 | NT$62.40 |
| December 2013 | NT$40.41 | NT$62.80 |
| November 2013 | NT$40.34 | NT$62.70 |
| October 2013 | NT$43.37 | NT$67.40 |
| September 2013 | NT$42.92 | NT$66.70 |
| August 2013 | NT$42.53 | NT$66.10 |
| July 2013 | NT$44.59 | NT$69.30 |
| June 2013 | NT$45.37 | NT$74.80 |
| May 2013 | NT$44.58 | NT$73.50 |
| April 2013 | NT$44.34 | NT$73.10 |
| March 2013 | NT$45.31 | NT$74.70 |
| February 2013 | NT$41.13 | NT$67.80 |
| January 2013 | NT$41.49 | NT$68.40 |
| December 2012 | NT$40.76 | NT$67.20 |
| November 2012 | NT$40.64 | NT$67 |
| October 2012 | NT$39.55 | NT$65.20 |
| September 2012 | NT$41.19 | NT$67.90 |
| August 2012 | NT$43.68 | NT$72 |
| July 2012 | NT$39.06 | NT$64.40 |
| June 2012 | NT$37.31 | NT$65.10 |
| May 2012 | NT$36.68 | NT$64 |
| April 2012 | NT$36.34 | NT$63.40 |
| March 2012 | NT$36.11 | NT$63 |
| February 2012 | NT$32.33 | NT$56.40 |
| January 2012 | NT$31.07 | NT$54.20 |
| December 2011 | NT$30.89 | NT$53.90 |
| November 2011 | NT$29.58 | NT$51.60 |
| October 2011 | NT$29.18 | NT$50.90 |
| September 2011 | NT$27.54 | NT$48.05 |
| August 2011 | NT$29.98 | NT$52.30 |
| July 2011 | NT$32.50 | NT$56.70 |
| June 2011 | NT$27.79 | NT$51.90 |
| May 2011 | NT$27.52 | NT$51.40 |
| April 2011 | NT$26.61 | NT$49.70 |
| March 2011 | NT$26.77 | NT$50 |
| February 2011 | NT$26.56 | NT$49.60 |
| January 2011 | NT$25.56 | NT$47.75 |
| December 2010 | NT$25.30 | NT$47.25 |
| November 2010 | NT$25.14 | NT$46.95 |
| October 2010 | NT$25.16 | NT$47 |
| September 2010 | NT$25.38 | NT$47.40 |
| August 2010 | NT$25.32 | NT$47.30 |
| July 2010 | NT$25.67 | NT$47.95 |
| June 2010 | NT$25.42 | NT$50.90 |
| May 2010 | NT$24.08 | NT$48.20 |
| April 2010 | NT$26.32 | NT$52.70 |
| March 2010 | NT$25.58 | NT$51.20 |
| February 2010 | NT$24.68 | NT$49.40 |
| January 2010 | NT$20.42 | NT$32.55 |
| December 2009 | NT$20.32 | NT$32.40 |
| November 2009 | NT$18.68 | NT$29.78 |
| October 2009 | NT$18.07 | NT$28.80 |
| September 2009 | NT$18.82 | NT$30 |
| August 2009 | NT$19.01 | NT$30.30 |
| July 2009 | NT$17.43 | NT$27.79 |
| June 2009 | NT$16 | NT$25.50 |
| May 2009 | NT$15.29 | NT$27.38 |
| April 2009 | NT$14.29 | NT$25.58 |
| March 2009 | NT$13.53 | NT$24.22 |
| February 2009 | NT$12.28 | NT$21.98 |
| January 2009 | NT$10.94 | NT$19.58 |
| December 2008 | NT$10.96 | NT$19.61 |
| November 2008 | NT$10.73 | NT$19.20 |
| October 2008 | NT$9.76 | NT$17.48 |
| September 2008 | NT$13.53 | NT$24.22 |
| August 2008 | NT$16.76 | NT$30 |
| July 2008 | NT$16.47 | NT$29.48 |
| June 2008 | NT$18.45 | NT$36.66 |
| May 2008 | NT$22.49 | NT$44.69 |
| April 2008 | NT$21.34 | NT$42.42 |
| March 2008 | NT$22.14 | NT$44.01 |
| February 2008 | NT$21.61 | NT$42.95 |
| January 2008 | NT$21.34 | NT$42.42 |
| December 2007 | NT$20.74 | NT$41.21 |
| November 2007 | NT$23.25 | NT$46.21 |
| October 2007 | NT$24.78 | NT$49.24 |
| September 2007 | NT$25.88 | NT$51.43 |
| August 2007 | NT$25.92 | NT$51.51 |
| July 2007 | NT$27.10 | NT$53.86 |
| June 2007 | NT$24.63 | NT$52.18 |
| May 2007 | NT$21.31 | NT$45.14 |
| April 2007 | NT$21.60 | NT$45.75 |
| March 2007 | NT$20.04 | NT$42.46 |
| February 2007 | NT$16.79 | NT$35.58 |
| January 2007 | NT$15.28 | NT$32.36 |
| December 2006 | NT$14.93 | NT$31.64 |
| November 2006 | NT$14.05 | NT$29.76 |
| October 2006 | NT$13.31 | NT$28.19 |
| September 2006 | NT$12.03 | NT$25.48 |
| August 2006 | NT$11.70 | NT$24.79 |
| July 2006 | NT$12.26 | NT$25.97 |
| June 2006 | NT$12.36 | NT$29.29 |
| May 2006 | NT$13.10 | NT$31.06 |
| April 2006 | NT$12.89 | NT$30.56 |
| March 2006 | NT$12.76 | NT$30.25 |
| February 2006 | NT$13.01 | NT$30.83 |
| January 2006 | NT$14.02 | NT$33.23 |
| December 2005 | NT$12.68 | NT$30.06 |
| November 2005 | NT$14.83 | NT$35.16 |
| October 2005 | NT$14.02 | NT$33.23 |
| September 2005 | NT$15 | NT$35.55 |
| August 2005 | NT$16.17 | NT$38.33 |
| July 2005 | NT$14.18 | NT$33.61 |
| June 2005 | NT$12.22 | NT$28.98 |
| May 2005 | NT$10.92 | NT$25.89 |
| April 2005 | NT$11.02 | NT$26.12 |
| March 2005 | NT$11.74 | NT$27.82 |
| February 2005 | NT$9.84 | NT$23.34 |
| January 2005 | NT$9.21 | NT$21.83 |
| December 2004 | NT$9.13 | NT$21.64 |
| November 2004 | NT$9.32 | NT$22.10 |
| October 2004 | NT$8.96 | NT$21.25 |
| September 2004 | NT$7.61 | NT$18.04 |
| August 2004 | NT$7.24 | NT$17.16 |
| July 2004 | NT$7.40 | NT$17.54 |
| June 2004 | NT$7.82 | NT$18.55 |
| May 2004 | NT$8.28 | NT$19.63 |
| April 2004 | NT$10.50 | NT$24.88 |
| March 2004 | NT$9.94 | NT$23.57 |
| February 2004 | NT$8.48 | NT$20.09 |
| January 2004 | NT$8.18 | NT$19.40 |
| December 2003 | NT$5.87 | NT$13.91 |
| November 2003 | NT$7.89 | NT$18.70 |
| October 2003 | NT$7.30 | NT$17.31 |
| September 2003 | NT$6.36 | NT$15.07 |
| August 2003 | NT$6.06 | NT$14.37 |
| July 2003 | NT$5.57 | NT$13.21 |
| June 2003 | NT$5.12 | NT$12.13 |
| May 2003 | NT$4.96 | NT$11.75 |
| April 2003 | NT$4.49 | NT$10.63 |
| March 2003 | NT$4.52 | NT$10.70 |
| February 2003 | NT$3.91 | NT$9.27 |
| January 2003 | NT$4.24 | NT$10.05 |
6281.TW
Price: NT$85
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.88%
Payout Ratio: 98.23%
Payout Ratio Range:
Dividend Per Share: 5.00 TWD
Earnings Per Share: 5.10 TWD
P/E Ratio: 16.69
Exchange: TAI
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 8.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 23.73%
DGR10: 14.41%