Oiles Corporation ( 6282.T) - Price History
Monthly price history for 6282.T (Oiles Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,730 | ¥2,730 |
| May 2026 | ¥2,568 | ¥2,568 |
| April 2026 | ¥2,591 | ¥2,591 |
| March 2026 | ¥2,385 | ¥2,385 |
| February 2026 | ¥2,640 | ¥2,686 |
| January 2026 | ¥2,388 | ¥2,430 |
| December 2025 | ¥2,311 | ¥2,351 |
| November 2025 | ¥2,154 | ¥2,192 |
| October 2025 | ¥2,223 | ¥2,262 |
| September 2025 | ¥2,263 | ¥2,303 |
| August 2025 | ¥2,179 | ¥2,257 |
| July 2025 | ¥2,078 | ¥2,153 |
| June 2025 | ¥1,994 | ¥2,066 |
| May 2025 | ¥2,025 | ¥2,098 |
| April 2025 | ¥2,062 | ¥2,136 |
| March 2025 | ¥2,177 | ¥2,255 |
| February 2025 | ¥2,135 | ¥2,257 |
| January 2025 | ¥2,313 | ¥2,445 |
| December 2024 | ¥2,348 | ¥2,482 |
| November 2024 | ¥2,210 | ¥2,336 |
| October 2024 | ¥1,893 | ¥2,001 |
| September 2024 | ¥1,926 | ¥2,036 |
| August 2024 | ¥1,968 | ¥2,118 |
| July 2024 | ¥2,197 | ¥2,364 |
| June 2024 | ¥2,170 | ¥2,335 |
| May 2024 | ¥2,095 | ¥2,254 |
| April 2024 | ¥2,219 | ¥2,388 |
| March 2024 | ¥2,111 | ¥2,271 |
| February 2024 | ¥1,881 | ¥2,060 |
| January 2024 | ¥1,954 | ¥2,140 |
| December 2023 | ¥1,809 | ¥1,981 |
| November 2023 | ¥1,784 | ¥1,954 |
| October 2023 | ¥1,740 | ¥1,906 |
| September 2023 | ¥1,834 | ¥2,008 |
| August 2023 | ¥1,855 | ¥2,067 |
| July 2023 | ¥1,739 | ¥1,937 |
| June 2023 | ¥1,789 | ¥1,993 |
| May 2023 | ¥1,678 | ¥1,869 |
| April 2023 | ¥1,539 | ¥1,715 |
| March 2023 | ¥1,508 | ¥1,680 |
| February 2023 | ¥1,455 | ¥1,649 |
| January 2023 | ¥1,362 | ¥1,543 |
| December 2022 | ¥1,290 | ¥1,462 |
| November 2022 | ¥1,319 | ¥1,494 |
| October 2022 | ¥1,319 | ¥1,494 |
| September 2022 | ¥1,302 | ¥1,475 |
| August 2022 | ¥1,309 | ¥1,511 |
| July 2022 | ¥1,386 | ¥1,599 |
| June 2022 | ¥1,322 | ¥1,526 |
| May 2022 | ¥1,341 | ¥1,548 |
| April 2022 | ¥1,297 | ¥1,497 |
| March 2022 | ¥1,313 | ¥1,515 |
| February 2022 | ¥1,359 | ¥1,598 |
| January 2022 | ¥1,361 | ¥1,601 |
| December 2021 | ¥1,436 | ¥1,689 |
| November 2021 | ¥1,397 | ¥1,643 |
| October 2021 | ¥1,436 | ¥1,689 |
| September 2021 | ¥1,400 | ¥1,647 |
| August 2021 | ¥1,361 | ¥1,624 |
| July 2021 | ¥1,352 | ¥1,614 |
| June 2021 | ¥1,297 | ¥1,548 |
| May 2021 | ¥1,295 | ¥1,546 |
| April 2021 | ¥1,304 | ¥1,556 |
| March 2021 | ¥1,419 | ¥1,694 |
| February 2021 | ¥1,361 | ¥1,643 |
| January 2021 | ¥1,350 | ¥1,629 |
| December 2020 | ¥1,344 | ¥1,622 |
| November 2020 | ¥1,321 | ¥1,594 |
| October 2020 | ¥1,206 | ¥1,455 |
| September 2020 | ¥1,266 | ¥1,528 |
| August 2020 | ¥1,129 | ¥1,376 |
| July 2020 | ¥1,106 | ¥1,348 |
| June 2020 | ¥1,147 | ¥1,397 |
| May 2020 | ¥1,166 | ¥1,420 |
| April 2020 | ¥1,149 | ¥1,400 |
| March 2020 | ¥1,123 | ¥1,368 |
| February 2020 | ¥1,144 | ¥1,418 |
| January 2020 | ¥1,244 | ¥1,542 |
| December 2019 | ¥1,341 | ¥1,663 |
| November 2019 | ¥1,357 | ¥1,683 |
| October 2019 | ¥1,335 | ¥1,655 |
| September 2019 | ¥1,269 | ¥1,574 |
| August 2019 | ¥1,199 | ¥1,510 |
| July 2019 | ¥1,233 | ¥1,552 |
| June 2019 | ¥1,252 | ¥1,577 |
| May 2019 | ¥1,164 | ¥1,466 |
| April 2019 | ¥1,473 | ¥1,855 |
| March 2019 | ¥1,402 | ¥1,766 |
| February 2019 | ¥1,524 | ¥1,944 |
| January 2019 | ¥1,424 | ¥1,816 |
| December 2018 | ¥1,395 | ¥1,780 |
| November 2018 | ¥1,565 | ¥1,997 |
| October 2018 | ¥1,627 | ¥2,075 |
| September 2018 | ¥1,918 | ¥2,447 |
| August 2018 | ¥1,858 | ¥2,395 |
| July 2018 | ¥1,784 | ¥2,299 |
| June 2018 | ¥1,637 | ¥2,110 |
| May 2018 | ¥1,804 | ¥2,325 |
| April 2018 | ¥1,840 | ¥2,371 |
| March 2018 | ¥1,757 | ¥2,265 |
| February 2018 | ¥1,798 | ¥2,343 |
| January 2018 | ¥1,737 | ¥2,264 |
| December 2017 | ¥1,731 | ¥2,255 |
| November 2017 | ¥1,821 | ¥2,373 |
| October 2017 | ¥1,708 | ¥2,226 |
| September 2017 | ¥1,600 | ¥2,085 |
| August 2017 | ¥1,517 | ¥2,001 |
| July 2017 | ¥1,496 | ¥1,973 |
| June 2017 | ¥1,506 | ¥1,986 |
| May 2017 | ¥1,444 | ¥1,904 |
| April 2017 | ¥1,535 | ¥2,025 |
| March 2017 | ¥1,556 | ¥2,052 |
| February 2017 | ¥1,561 | ¥2,083 |
| January 2017 | ¥1,510 | ¥2,014 |
| December 2016 | ¥1,576 | ¥2,103 |
| November 2016 | ¥1,549 | ¥2,066 |
| October 2016 | ¥1,428 | ¥1,905 |
| September 2016 | ¥1,283 | ¥1,712 |
| August 2016 | ¥1,244 | ¥1,684 |
| July 2016 | ¥1,358 | ¥1,838 |
| June 2016 | ¥1,187 | ¥1,607 |
| May 2016 | ¥1,381 | ¥1,870 |
| April 2016 | ¥1,317 | ¥1,783 |
| March 2016 | ¥1,243 | ¥1,683 |
| February 2016 | ¥1,247 | ¥1,712 |
| January 2016 | ¥1,289 | ¥1,771 |
| December 2015 | ¥1,535 | ¥2,108 |
| November 2015 | ¥1,514 | ¥2,079 |
| October 2015 | ¥1,405 | ¥1,930 |
| September 2015 | ¥1,289 | ¥1,771 |
| August 2015 | ¥1,361 | ¥1,896 |
| July 2015 | ¥1,442 | ¥2,009 |
| June 2015 | ¥1,668 | ¥2,324 |
| May 2015 | ¥1,577 | ¥2,197 |
| April 2015 | ¥1,643 | ¥2,289 |
| March 2015 | ¥1,682 | ¥2,344 |
| February 2015 | ¥1,489 | ¥2,096 |
| January 2015 | ¥1,551 | ¥2,183 |
| December 2014 | ¥1,460 | ¥2,056 |
| November 2014 | ¥1,441 | ¥2,029 |
| October 2014 | ¥1,533 | ¥2,159 |
| September 2014 | ¥1,499 | ¥2,110 |
| August 2014 | ¥1,540 | ¥2,193 |
| July 2014 | ¥1,513 | ¥2,155 |
| June 2014 | ¥1,308 | ¥1,862 |
| May 2014 | ¥1,336 | ¥1,902 |
| April 2014 | ¥1,345 | ¥1,916 |
| March 2014 | ¥1,291 | ¥1,839 |
| February 2014 | ¥1,299 | ¥1,876 |
| January 2014 | ¥1,386 | ¥2,002 |
| December 2013 | ¥1,226 | ¥1,771 |
| November 2013 | ¥1,238 | ¥1,788 |
| October 2013 | ¥1,264 | ¥1,826 |
| September 2013 | ¥1,300 | ¥1,878 |
| August 2013 | ¥1,216 | ¥1,772 |
| July 2013 | ¥1,130 | ¥1,646 |
| June 2013 | ¥1,176 | ¥1,714 |
| May 2013 | ¥1,195 | ¥1,741 |
| April 2013 | ¥1,120 | ¥1,632 |
| March 2013 | ¥1,038 | ¥1,512 |
| February 2013 | ¥1,015 | ¥1,495 |
| January 2013 | ¥1,053 | ¥1,552 |
| December 2012 | ¥981 | ¥1,446 |
| November 2012 | ¥925 | ¥1,362 |
| October 2012 | ¥848 | ¥1,250 |
| September 2012 | ¥919 | ¥1,354 |
| August 2012 | ¥878 | ¥1,310 |
| July 2012 | ¥850 | ¥1,268 |
| June 2012 | ¥910 | ¥1,358 |
| May 2012 | ¥915 | ¥1,365 |
| April 2012 | ¥910 | ¥1,357 |
| March 2012 | ¥911 | ¥1,358 |
| February 2012 | ¥853 | ¥1,292 |
| January 2012 | ¥848 | ¥1,284 |
| December 2011 | ¥800 | ¥1,212 |
| November 2011 | ¥793 | ¥1,201 |
| October 2011 | ¥780 | ¥1,181 |
| September 2011 | ¥843 | ¥1,277 |
| August 2011 | ¥792 | ¥1,212 |
| July 2011 | ¥879 | ¥1,345 |
| June 2011 | ¥866 | ¥1,326 |
| May 2011 | ¥817 | ¥1,250 |
| April 2011 | ¥849 | ¥1,300 |
| March 2011 | ¥870 | ¥1,332 |
| February 2011 | ¥890 | ¥1,379 |
| January 2011 | ¥913 | ¥1,415 |
| December 2010 | ¥809 | ¥1,253 |
| November 2010 | ¥739 | ¥1,146 |
| October 2010 | ¥675 | ¥1,047 |
| September 2010 | ¥724 | ¥1,122 |
| August 2010 | ¥681 | ¥1,067 |
| July 2010 | ¥758 | ¥1,188 |
| June 2010 | ¥701 | ¥1,098 |
| May 2010 | ¥706 | ¥1,106 |
| April 2010 | ¥820 | ¥1,285 |
| March 2010 | ¥808 | ¥1,266 |
| February 2010 | ¥730 | ¥1,162 |
| January 2010 | ¥645 | ¥1,026 |
| December 2009 | ¥678 | ¥1,078 |
| November 2009 | ¥613 | ¥975 |
| October 2009 | ¥785 | ¥1,249 |
| September 2009 | ¥805 | ¥1,280 |
| August 2009 | ¥798 | ¥1,278 |
| July 2009 | ¥778 | ¥1,246 |
| June 2009 | ¥756 | ¥1,211 |
| May 2009 | ¥711 | ¥1,138 |
| April 2009 | ¥591 | ¥947 |
| March 2009 | ¥598 | ¥957 |
| February 2009 | ¥515 | ¥838 |
| January 2009 | ¥547 | ¥890 |
| December 2008 | ¥659 | ¥1,072 |
| November 2008 | ¥661 | ¥1,075 |
| October 2008 | ¥539 | ¥877 |
| September 2008 | ¥652 | ¥1,060 |
| August 2008 | ¥801 | ¥1,317 |
| July 2008 | ¥843 | ¥1,387 |
| June 2008 | ¥870 | ¥1,431 |
| May 2008 | ¥950 | ¥1,562 |
| April 2008 | ¥818 | ¥1,345 |
| March 2008 | ¥866 | ¥1,424 |
| February 2008 | ¥917 | ¥1,531 |
| January 2008 | ¥882 | ¥1,472 |
| December 2007 | ¥867 | ¥1,448 |
| November 2007 | ¥874 | ¥1,458 |
| October 2007 | ¥1,034 | ¥1,726 |
| September 2007 | ¥1,034 | ¥1,726 |
| August 2007 | ¥990 | ¥1,663 |
| July 2007 | ¥1,118 | ¥1,878 |
| June 2007 | ¥1,137 | ¥1,910 |
| May 2007 | ¥1,083 | ¥1,819 |
| April 2007 | ¥1,064 | ¥1,788 |
| March 2007 | ¥1,069 | ¥1,795 |
| February 2007 | ¥1,035 | ¥1,748 |
| January 2007 | ¥1,021 | ¥1,725 |
| December 2006 | ¥1,008 | ¥1,701 |
| November 2006 | ¥913 | ¥1,542 |
| October 2006 | ¥951 | ¥1,606 |
| September 2006 | ¥924 | ¥1,560 |
| August 2006 | ¥857 | ¥1,455 |
| July 2006 | ¥818 | ¥1,389 |
| June 2006 | ¥797 | ¥1,354 |
| May 2006 | ¥786 | ¥1,334 |
| April 2006 | ¥867 | ¥1,473 |
| March 2006 | ¥859 | ¥1,458 |
| February 2006 | ¥830 | ¥1,424 |
| January 2006 | ¥892 | ¥1,531 |
| December 2005 | ¥894 | ¥1,534 |
| November 2005 | ¥866 | ¥1,484 |
| October 2005 | ¥818 | ¥1,403 |
| September 2005 | ¥774 | ¥1,328 |
| August 2005 | ¥399 | ¥689 |
| July 2005 | ¥377 | ¥650 |
| June 2005 | ¥360 | ¥622 |
| May 2005 | ¥350 | ¥604 |
| April 2005 | ¥356 | ¥614 |
| March 2005 | ¥369 | ¥638 |
| February 2005 | ¥343 | ¥603 |
| January 2005 | ¥360 | ¥632 |
| December 2004 | ¥370 | ¥650 |
| November 2004 | ¥342 | ¥600 |
| October 2004 | ¥371 | ¥652 |
| September 2004 | ¥363 | ¥638 |
| August 2004 | ¥381 | ¥674 |
| July 2004 | ¥397 | ¥703 |
| June 2004 | ¥391 | ¥692 |
| May 2004 | ¥349 | ¥618 |
| April 2004 | ¥349 | ¥618 |
| March 2004 | ¥363 | ¥642 |
| February 2004 | ¥346 | ¥622 |
| January 2004 | ¥345 | ¥621 |
| December 2003 | ¥321 | ¥578 |
| November 2003 | ¥329 | ¥592 |
| October 2003 | ¥337 | ¥607 |
| September 2003 | ¥364 | ¥654 |
| August 2003 | ¥383 | ¥695 |
| July 2003 | ¥383 | ¥695 |
| June 2003 | ¥348 | ¥631 |
| May 2003 | ¥349 | ¥634 |
| April 2003 | ¥351 | ¥636 |
| March 2003 | ¥293 | ¥531 |
| February 2003 | ¥291 | ¥537 |
| January 2003 | ¥274 | ¥505 |
| December 2002 | ¥262 | ¥483 |
| November 2002 | ¥281 | ¥517 |
| October 2002 | ¥277 | ¥511 |
| September 2002 | ¥253 | ¥467 |
| August 2002 | ¥303 | ¥564 |
| July 2002 | ¥297 | ¥553 |
| June 2002 | ¥255 | ¥474 |
| May 2002 | ¥258 | ¥480 |
| April 2002 | ¥238 | ¥443 |
| March 2002 | ¥241 | ¥449 |
| February 2002 | ¥234 | ¥443 |
| January 2002 | ¥211 | ¥400 |
| December 2001 | ¥235 | ¥445 |
| November 2001 | ¥253 | ¥480 |
| October 2001 | ¥314 | ¥594 |
| September 2001 | ¥299 | ¥567 |
| August 2001 | ¥296 | ¥565 |
| July 2001 | ¥292 | ¥557 |
| June 2001 | ¥299 | ¥572 |
| May 2001 | ¥276 | ¥527 |
| April 2001 | ¥271 | ¥518 |
| March 2001 | ¥266 | ¥508 |
| February 2001 | ¥257 | ¥496 |
| January 2001 | ¥248 | ¥480 |
6282.T
Price: ¥2,730
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 40.11%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 197.42 JPY
P/E Ratio: 13.11
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Country: Japan
Market Capitalization: 75.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 15.45%
DGR5: 11.84%
DGR10: 5.92%
DGR20: 8.49%