OILES CORPORATION - Price History
Monthly price history for 6282.T (OILES CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,367 | ¥2,367 |
| April 2024 | ¥2,388 | ¥2,388 |
| March 2024 | ¥2,271 | ¥2,271 |
| February 2024 | ¥2,029 | ¥2,060 |
| January 2024 | ¥2,107 | ¥2,140 |
| December 2023 | ¥1,951 | ¥1,981 |
| November 2023 | ¥1,924 | ¥1,954 |
| October 2023 | ¥1,877 | ¥1,906 |
| September 2023 | ¥1,977 | ¥2,008 |
| August 2023 | ¥2,001 | ¥2,067 |
| July 2023 | ¥1,875 | ¥1,937 |
| June 2023 | ¥1,929 | ¥1,993 |
| May 2023 | ¥1,809 | ¥1,869 |
| April 2023 | ¥1,660 | ¥1,715 |
| March 2023 | ¥1,626 | ¥1,680 |
| February 2023 | ¥1,570 | ¥1,649 |
| January 2023 | ¥1,469 | ¥1,543 |
| December 2022 | ¥1,392 | ¥1,462 |
| November 2022 | ¥1,422 | ¥1,494 |
| October 2022 | ¥1,422 | ¥1,494 |
| September 2022 | ¥1,404 | ¥1,475 |
| August 2022 | ¥1,412 | ¥1,511 |
| July 2022 | ¥1,494 | ¥1,599 |
| June 2022 | ¥1,426 | ¥1,526 |
| May 2022 | ¥1,447 | ¥1,548 |
| April 2022 | ¥1,399 | ¥1,497 |
| March 2022 | ¥1,416 | ¥1,515 |
| February 2022 | ¥1,489 | ¥1,598 |
| January 2022 | ¥1,491 | ¥1,601 |
| December 2021 | ¥1,573 | ¥1,689 |
| November 2021 | ¥1,531 | ¥1,643 |
| October 2021 | ¥1,573 | ¥1,689 |
| September 2021 | ¥1,534 | ¥1,647 |
| August 2021 | ¥1,491 | ¥1,624 |
| July 2021 | ¥1,482 | ¥1,614 |
| June 2021 | ¥1,421 | ¥1,548 |
| May 2021 | ¥1,419 | ¥1,546 |
| April 2021 | ¥1,428 | ¥1,556 |
| March 2021 | ¥1,555 | ¥1,694 |
| February 2021 | ¥1,492 | ¥1,643 |
| January 2021 | ¥1,479 | ¥1,629 |
| December 2020 | ¥1,473 | ¥1,622 |
| November 2020 | ¥1,447 | ¥1,594 |
| October 2020 | ¥1,321 | ¥1,455 |
| September 2020 | ¥1,387 | ¥1,528 |
| August 2020 | ¥1,237 | ¥1,376 |
| July 2020 | ¥1,212 | ¥1,348 |
| June 2020 | ¥1,256 | ¥1,397 |
| May 2020 | ¥1,277 | ¥1,420 |
| April 2020 | ¥1,259 | ¥1,400 |
| March 2020 | ¥1,230 | ¥1,368 |
| February 2020 | ¥1,253 | ¥1,418 |
| January 2020 | ¥1,363 | ¥1,542 |
| December 2019 | ¥1,470 | ¥1,663 |
| November 2019 | ¥1,487 | ¥1,683 |
| October 2019 | ¥1,462 | ¥1,655 |
| September 2019 | ¥1,391 | ¥1,574 |
| August 2019 | ¥1,314 | ¥1,510 |
| July 2019 | ¥1,350 | ¥1,552 |
| June 2019 | ¥1,372 | ¥1,577 |
| May 2019 | ¥1,276 | ¥1,466 |
| April 2019 | ¥1,614 | ¥1,855 |
| March 2019 | ¥1,537 | ¥1,766 |
| February 2019 | ¥1,670 | ¥1,944 |
| January 2019 | ¥1,560 | ¥1,816 |
| December 2018 | ¥1,529 | ¥1,780 |
| November 2018 | ¥1,715 | ¥1,997 |
| October 2018 | ¥1,782 | ¥2,075 |
| September 2018 | ¥2,102 | ¥2,447 |
| August 2018 | ¥2,036 | ¥2,395 |
| July 2018 | ¥1,954 | ¥2,299 |
| June 2018 | ¥1,794 | ¥2,110 |
| May 2018 | ¥1,976 | ¥2,325 |
| April 2018 | ¥2,016 | ¥2,371 |
| March 2018 | ¥1,925 | ¥2,265 |
| February 2018 | ¥1,970 | ¥2,343 |
| January 2018 | ¥1,904 | ¥2,264 |
| December 2017 | ¥1,896 | ¥2,255 |
| November 2017 | ¥1,995 | ¥2,373 |
| October 2017 | ¥1,872 | ¥2,226 |
| September 2017 | ¥1,753 | ¥2,085 |
| August 2017 | ¥1,662 | ¥2,001 |
| July 2017 | ¥1,639 | ¥1,973 |
| June 2017 | ¥1,650 | ¥1,986 |
| May 2017 | ¥1,582 | ¥1,904 |
| April 2017 | ¥1,682 | ¥2,025 |
| March 2017 | ¥1,705 | ¥2,052 |
| February 2017 | ¥1,711 | ¥2,083 |
| January 2017 | ¥1,654 | ¥2,014 |
| December 2016 | ¥1,727 | ¥2,103 |
| November 2016 | ¥1,697 | ¥2,066 |
| October 2016 | ¥1,564 | ¥1,905 |
| September 2016 | ¥1,406 | ¥1,712 |
| August 2016 | ¥1,363 | ¥1,684 |
| July 2016 | ¥1,487 | ¥1,838 |
| June 2016 | ¥1,300 | ¥1,607 |
| May 2016 | ¥1,513 | ¥1,870 |
| April 2016 | ¥1,443 | ¥1,783 |
| March 2016 | ¥1,362 | ¥1,683 |
| February 2016 | ¥1,366 | ¥1,712 |
| January 2016 | ¥1,413 | ¥1,771 |
| December 2015 | ¥1,682 | ¥2,108 |
| November 2015 | ¥1,658 | ¥2,079 |
| October 2015 | ¥1,540 | ¥1,930 |
| September 2015 | ¥1,413 | ¥1,771 |
| August 2015 | ¥1,491 | ¥1,896 |
| July 2015 | ¥1,580 | ¥2,009 |
| June 2015 | ¥1,828 | ¥2,324 |
| May 2015 | ¥1,728 | ¥2,197 |
| April 2015 | ¥1,800 | ¥2,289 |
| March 2015 | ¥1,843 | ¥2,344 |
| February 2015 | ¥1,631 | ¥2,096 |
| January 2015 | ¥1,699 | ¥2,183 |
| December 2014 | ¥1,600 | ¥2,056 |
| November 2014 | ¥1,579 | ¥2,029 |
| October 2014 | ¥1,680 | ¥2,159 |
| September 2014 | ¥1,642 | ¥2,110 |
| August 2014 | ¥1,687 | ¥2,193 |
| July 2014 | ¥1,658 | ¥2,155 |
| June 2014 | ¥1,433 | ¥1,862 |
| May 2014 | ¥1,463 | ¥1,902 |
| April 2014 | ¥1,474 | ¥1,916 |
| March 2014 | ¥1,415 | ¥1,839 |
| February 2014 | ¥1,423 | ¥1,876 |
| January 2014 | ¥1,518 | ¥2,002 |
| December 2013 | ¥1,343 | ¥1,771 |
| November 2013 | ¥1,356 | ¥1,788 |
| October 2013 | ¥1,385 | ¥1,826 |
| September 2013 | ¥1,424 | ¥1,878 |
| August 2013 | ¥1,332 | ¥1,772 |
| July 2013 | ¥1,238 | ¥1,646 |
| June 2013 | ¥1,289 | ¥1,714 |
| May 2013 | ¥1,309 | ¥1,741 |
| April 2013 | ¥1,228 | ¥1,632 |
| March 2013 | ¥1,137 | ¥1,512 |
| February 2013 | ¥1,112 | ¥1,495 |
| January 2013 | ¥1,154 | ¥1,552 |
| December 2012 | ¥1,075 | ¥1,446 |
| November 2012 | ¥1,013 | ¥1,362 |
| October 2012 | ¥929 | ¥1,250 |
| September 2012 | ¥1,007 | ¥1,354 |
| August 2012 | ¥962 | ¥1,310 |
| July 2012 | ¥931 | ¥1,268 |
| June 2012 | ¥997 | ¥1,358 |
| May 2012 | ¥1,003 | ¥1,365 |
| April 2012 | ¥997 | ¥1,357 |
| March 2012 | ¥998 | ¥1,358 |
| February 2012 | ¥946 | ¥1,292 |
| January 2012 | ¥941 | ¥1,284 |
| December 2011 | ¥887 | ¥1,212 |
| November 2011 | ¥880 | ¥1,201 |
| October 2011 | ¥865 | ¥1,181 |
| September 2011 | ¥935 | ¥1,277 |
| August 2011 | ¥879 | ¥1,212 |
| July 2011 | ¥975 | ¥1,345 |
| June 2011 | ¥961 | ¥1,326 |
| May 2011 | ¥906 | ¥1,250 |
| April 2011 | ¥942 | ¥1,300 |
| March 2011 | ¥965 | ¥1,332 |
| February 2011 | ¥987 | ¥1,379 |
| January 2011 | ¥1,013 | ¥1,415 |
| December 2010 | ¥897 | ¥1,253 |
| November 2010 | ¥820 | ¥1,146 |
| October 2010 | ¥749 | ¥1,047 |
| September 2010 | ¥803 | ¥1,122 |
| August 2010 | ¥755 | ¥1,067 |
| July 2010 | ¥841 | ¥1,188 |
| June 2010 | ¥778 | ¥1,098 |
| May 2010 | ¥783 | ¥1,106 |
| April 2010 | ¥910 | ¥1,285 |
| March 2010 | ¥896 | ¥1,266 |
| February 2010 | ¥810 | ¥1,162 |
| January 2010 | ¥715 | ¥1,026 |
| December 2009 | ¥752 | ¥1,078 |
| November 2009 | ¥680 | ¥975 |
| October 2009 | ¥871 | ¥1,249 |
| September 2009 | ¥892 | ¥1,280 |
| August 2009 | ¥885 | ¥1,278 |
| July 2009 | ¥863 | ¥1,246 |
| June 2009 | ¥839 | ¥1,211 |
| May 2009 | ¥788 | ¥1,138 |
| April 2009 | ¥656 | ¥947 |
| March 2009 | ¥663 | ¥957 |
| February 2009 | ¥572 | ¥838 |
| January 2009 | ¥607 | ¥890 |
| December 2008 | ¥731 | ¥1,072 |
| November 2008 | ¥733 | ¥1,075 |
| October 2008 | ¥598 | ¥877 |
| September 2008 | ¥723 | ¥1,060 |
| August 2008 | ¥889 | ¥1,317 |
| July 2008 | ¥935 | ¥1,387 |
| June 2008 | ¥965 | ¥1,431 |
| May 2008 | ¥1,054 | ¥1,562 |
| April 2008 | ¥907 | ¥1,345 |
| March 2008 | ¥960 | ¥1,424 |
| February 2008 | ¥1,017 | ¥1,531 |
| January 2008 | ¥978 | ¥1,472 |
| December 2007 | ¥962 | ¥1,448 |
| November 2007 | ¥969 | ¥1,458 |
| October 2007 | ¥1,147 | ¥1,726 |
| September 2007 | ¥1,147 | ¥1,726 |
| August 2007 | ¥1,098 | ¥1,663 |
| July 2007 | ¥1,240 | ¥1,878 |
| June 2007 | ¥1,261 | ¥1,910 |
| May 2007 | ¥1,201 | ¥1,819 |
| April 2007 | ¥1,181 | ¥1,788 |
| March 2007 | ¥1,185 | ¥1,795 |
| February 2007 | ¥1,148 | ¥1,748 |
| January 2007 | ¥1,133 | ¥1,725 |
| December 2006 | ¥1,118 | ¥1,701 |
| November 2006 | ¥1,013 | ¥1,542 |
| October 2006 | ¥1,055 | ¥1,606 |
| September 2006 | ¥1,024 | ¥1,560 |
| August 2006 | ¥951 | ¥1,455 |
| July 2006 | ¥907 | ¥1,389 |
| June 2006 | ¥884 | ¥1,354 |
| May 2006 | ¥871 | ¥1,334 |
| April 2006 | ¥962 | ¥1,473 |
| March 2006 | ¥953 | ¥1,458 |
| February 2006 | ¥921 | ¥1,424 |
| January 2006 | ¥990 | ¥1,531 |
| December 2005 | ¥992 | ¥1,534 |
| November 2005 | ¥960 | ¥1,484 |
| October 2005 | ¥908 | ¥1,403 |
| September 2005 | ¥859 | ¥1,328 |
| August 2005 | ¥442 | ¥689 |
| July 2005 | ¥417 | ¥650 |
| June 2005 | ¥399 | ¥622 |
| May 2005 | ¥388 | ¥604 |
| April 2005 | ¥394 | ¥614 |
| March 2005 | ¥409 | ¥638 |
| February 2005 | ¥380 | ¥603 |
| January 2005 | ¥399 | ¥632 |
| December 2004 | ¥410 | ¥650 |
| November 2004 | ¥379 | ¥600 |
| October 2004 | ¥411 | ¥652 |
| September 2004 | ¥402 | ¥638 |
| August 2004 | ¥422 | ¥674 |
| July 2004 | ¥440 | ¥703 |
| June 2004 | ¥433 | ¥692 |
| May 2004 | ¥387 | ¥618 |
| April 2004 | ¥387 | ¥618 |
| March 2004 | ¥402 | ¥642 |
| February 2004 | ¥383 | ¥622 |
| January 2004 | ¥382 | ¥621 |
| December 2003 | ¥356 | ¥578 |
| November 2003 | ¥364 | ¥592 |
| October 2003 | ¥374 | ¥607 |
| September 2003 | ¥403 | ¥654 |
| August 2003 | ¥425 | ¥695 |
| July 2003 | ¥425 | ¥695 |
| June 2003 | ¥385 | ¥631 |
| May 2003 | ¥387 | ¥634 |
| April 2003 | ¥389 | ¥636 |
| March 2003 | ¥325 | ¥531 |
| February 2003 | ¥322 | ¥537 |
| January 2003 | ¥303 | ¥505 |
| December 2002 | ¥290 | ¥483 |
| November 2002 | ¥311 | ¥517 |
| October 2002 | ¥307 | ¥511 |
| September 2002 | ¥281 | ¥467 |
| August 2002 | ¥335 | ¥564 |
| July 2002 | ¥329 | ¥553 |
| June 2002 | ¥282 | ¥474 |
| May 2002 | ¥286 | ¥480 |
| April 2002 | ¥264 | ¥443 |
| March 2002 | ¥267 | ¥449 |
| February 2002 | ¥263 | ¥443 |
| January 2002 | ¥237 | ¥400 |
| December 2001 | ¥264 | ¥445 |
| November 2001 | ¥285 | ¥480 |
| October 2001 | ¥353 | ¥594 |
| September 2001 | ¥336 | ¥567 |
| August 2001 | ¥332 | ¥565 |
| July 2001 | ¥328 | ¥557 |
| June 2001 | ¥336 | ¥572 |
| May 2001 | ¥310 | ¥527 |
| April 2001 | ¥304 | ¥518 |
| March 2001 | ¥299 | ¥508 |
| February 2001 | ¥288 | ¥496 |
| January 2001 | ¥279 | ¥480 |
6282.T
Price: ¥2,204
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 42.48%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 164.81 JPY
P/E Ratio: 12.41
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 72.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.02%
DGR5: 7.81%
DGR10: 8.40%
DGR20: 11.82%