SATO HOLDINGS CORPORATION - Price History
Monthly price history for 6287.T (SATO HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,162 | ¥2,162 |
| April 2024 | ¥2,191 | ¥2,191 |
| March 2024 | ¥2,288 | ¥2,288 |
| February 2024 | ¥2,208 | ¥2,242 |
| January 2024 | ¥2,147 | ¥2,180 |
| December 2023 | ¥2,084 | ¥2,116 |
| November 2023 | ¥2,008 | ¥2,039 |
| October 2023 | ¥1,986 | ¥2,016 |
| September 2023 | ¥2,079 | ¥2,111 |
| August 2023 | ¥2,045 | ¥2,112 |
| July 2023 | ¥1,926 | ¥1,989 |
| June 2023 | ¥1,886 | ¥1,948 |
| May 2023 | ¥1,814 | ¥1,873 |
| April 2023 | ¥2,220 | ¥2,293 |
| March 2023 | ¥2,120 | ¥2,189 |
| February 2023 | ¥2,153 | ¥2,260 |
| January 2023 | ¥2,010 | ¥2,110 |
| December 2022 | ¥1,808 | ¥1,898 |
| November 2022 | ¥1,861 | ¥1,954 |
| October 2022 | ¥1,750 | ¥1,837 |
| September 2022 | ¥1,713 | ¥1,798 |
| August 2022 | ¥1,795 | ¥1,923 |
| July 2022 | ¥1,851 | ¥1,983 |
| June 2022 | ¥1,742 | ¥1,866 |
| May 2022 | ¥1,775 | ¥1,901 |
| April 2022 | ¥1,672 | ¥1,791 |
| March 2022 | ¥1,605 | ¥1,719 |
| February 2022 | ¥1,859 | ¥2,031 |
| January 2022 | ¥1,842 | ¥2,013 |
| December 2021 | ¥2,015 | ¥2,201 |
| November 2021 | ¥1,946 | ¥2,126 |
| October 2021 | ¥2,396 | ¥2,618 |
| September 2021 | ¥2,497 | ¥2,728 |
| August 2021 | ¥2,435 | ¥2,694 |
| July 2021 | ¥2,521 | ¥2,789 |
| June 2021 | ¥2,462 | ¥2,724 |
| May 2021 | ¥2,315 | ¥2,561 |
| April 2021 | ¥2,420 | ¥2,678 |
| March 2021 | ¥2,606 | ¥2,883 |
| February 2021 | ¥2,228 | ¥2,495 |
| January 2021 | ¥1,947 | ¥2,180 |
| December 2020 | ¥1,987 | ¥2,225 |
| November 2020 | ¥1,807 | ¥2,023 |
| October 2020 | ¥1,766 | ¥1,977 |
| September 2020 | ¥1,998 | ¥2,237 |
| August 2020 | ¥1,782 | ¥2,026 |
| July 2020 | ¥1,923 | ¥2,186 |
| June 2020 | ¥2,051 | ¥2,332 |
| May 2020 | ¥2,186 | ¥2,485 |
| April 2020 | ¥1,963 | ¥2,231 |
| March 2020 | ¥1,867 | ¥2,122 |
| February 2020 | ¥2,105 | ¥2,431 |
| January 2020 | ¥2,715 | ¥3,135 |
| December 2019 | ¥2,971 | ¥3,430 |
| November 2019 | ¥2,927 | ¥3,380 |
| October 2019 | ¥2,776 | ¥3,205 |
| September 2019 | ¥2,527 | ¥2,918 |
| August 2019 | ¥2,263 | ¥2,645 |
| July 2019 | ¥2,264 | ¥2,646 |
| June 2019 | ¥2,340 | ¥2,735 |
| May 2019 | ¥2,319 | ¥2,710 |
| April 2019 | ¥2,308 | ¥2,697 |
| March 2019 | ¥2,221 | ¥2,596 |
| February 2019 | ¥2,277 | ¥2,699 |
| January 2019 | ¥2,171 | ¥2,573 |
| December 2018 | ¥2,202 | ¥2,610 |
| November 2018 | ¥2,527 | ¥2,995 |
| October 2018 | ¥2,818 | ¥3,340 |
| September 2018 | ¥3,177 | ¥3,765 |
| August 2018 | ¥3,001 | ¥3,590 |
| July 2018 | ¥2,729 | ¥3,265 |
| June 2018 | ¥2,771 | ¥3,315 |
| May 2018 | ¥2,458 | ¥2,940 |
| April 2018 | ¥2,570 | ¥3,075 |
| March 2018 | ¥2,813 | ¥3,365 |
| February 2018 | ¥2,972 | ¥3,590 |
| January 2018 | ¥2,905 | ¥3,510 |
| December 2017 | ¥2,835 | ¥3,425 |
| November 2017 | ¥2,607 | ¥3,150 |
| October 2017 | ¥2,276 | ¥2,749 |
| September 2017 | ¥2,204 | ¥2,662 |
| August 2017 | ¥2,147 | ¥2,626 |
| July 2017 | ¥2,165 | ¥2,648 |
| June 2017 | ¥2,301 | ¥2,814 |
| May 2017 | ¥2,055 | ¥2,514 |
| April 2017 | ¥2,081 | ¥2,545 |
| March 2017 | ¥1,939 | ¥2,372 |
| February 2017 | ¥1,987 | ¥2,461 |
| January 2017 | ¥1,960 | ¥2,427 |
| December 2016 | ¥1,890 | ¥2,341 |
| November 2016 | ¥1,823 | ¥2,258 |
| October 2016 | ¥1,870 | ¥2,316 |
| September 2016 | ¥1,775 | ¥2,198 |
| August 2016 | ¥1,735 | ¥2,178 |
| July 2016 | ¥1,896 | ¥2,379 |
| June 2016 | ¥1,516 | ¥1,903 |
| May 2016 | ¥1,904 | ¥2,390 |
| April 2016 | ¥1,827 | ¥2,293 |
| March 2016 | ¥1,909 | ¥2,396 |
| February 2016 | ¥1,943 | ¥2,468 |
| January 2016 | ¥1,940 | ¥2,464 |
| December 2015 | ¥1,889 | ¥2,400 |
| November 2015 | ¥2,165 | ¥2,750 |
| October 2015 | ¥2,079 | ¥2,641 |
| September 2015 | ¥1,752 | ¥2,225 |
| August 2015 | ¥1,979 | ¥2,544 |
| July 2015 | ¥2,288 | ¥2,941 |
| June 2015 | ¥2,692 | ¥3,460 |
| May 2015 | ¥2,501 | ¥3,215 |
| April 2015 | ¥2,162 | ¥2,779 |
| March 2015 | ¥2,120 | ¥2,725 |
| February 2015 | ¥2,027 | ¥2,629 |
| January 2015 | ¥2,115 | ¥2,742 |
| December 2014 | ¥2,121 | ¥2,750 |
| November 2014 | ¥2,182 | ¥2,830 |
| October 2014 | ¥2,228 | ¥2,889 |
| September 2014 | ¥2,379 | ¥3,085 |
| August 2014 | ¥2,298 | ¥3,000 |
| July 2014 | ¥2,045 | ¥2,669 |
| June 2014 | ¥2,042 | ¥2,665 |
| May 2014 | ¥1,705 | ¥2,225 |
| April 2014 | ¥1,699 | ¥2,217 |
| March 2014 | ¥1,832 | ¥2,391 |
| February 2014 | ¥1,833 | ¥2,417 |
| January 2014 | ¥1,732 | ¥2,283 |
| December 2013 | ¥1,809 | ¥2,385 |
| November 2013 | ¥1,601 | ¥2,110 |
| October 2013 | ¥1,508 | ¥1,988 |
| September 2013 | ¥1,521 | ¥2,005 |
| August 2013 | ¥1,207 | ¥1,605 |
| July 2013 | ¥1,312 | ¥1,745 |
| June 2013 | ¥1,391 | ¥1,851 |
| May 2013 | ¥1,408 | ¥1,873 |
| April 2013 | ¥1,535 | ¥2,042 |
| March 2013 | ¥1,274 | ¥1,695 |
| February 2013 | ¥1,298 | ¥1,747 |
| January 2013 | ¥1,084 | ¥1,460 |
| December 2012 | ¥1,032 | ¥1,390 |
| November 2012 | ¥986 | ¥1,328 |
| October 2012 | ¥824 | ¥1,110 |
| September 2012 | ¥873 | ¥1,175 |
| August 2012 | ¥867 | ¥1,184 |
| July 2012 | ¥896 | ¥1,224 |
| June 2012 | ¥862 | ¥1,178 |
| May 2012 | ¥765 | ¥1,045 |
| April 2012 | ¥834 | ¥1,139 |
| March 2012 | ¥853 | ¥1,165 |
| February 2012 | ¥821 | ¥1,138 |
| January 2012 | ¥705 | ¥977 |
| December 2011 | ¥690 | ¥956 |
| November 2011 | ¥671 | ¥930 |
| October 2011 | ¥696 | ¥965 |
| September 2011 | ¥734 | ¥1,017 |
| August 2011 | ¥735 | ¥1,036 |
| July 2011 | ¥720 | ¥1,015 |
| June 2011 | ¥728 | ¥1,027 |
| May 2011 | ¥741 | ¥1,045 |
| April 2011 | ¥754 | ¥1,063 |
| March 2011 | ¥779 | ¥1,099 |
| February 2011 | ¥784 | ¥1,106 |
| January 2011 | ¥727 | ¥1,026 |
| December 2010 | ¥762 | ¥1,076 |
| November 2010 | ¥711 | ¥1,004 |
| October 2010 | ¥653 | ¥922 |
| September 2010 | ¥731 | ¥1,032 |
| August 2010 | ¥708 | ¥1,014 |
| July 2010 | ¥760 | ¥1,089 |
| June 2010 | ¥749 | ¥1,073 |
| May 2010 | ¥723 | ¥1,036 |
| April 2010 | ¥857 | ¥1,228 |
| March 2010 | ¥930 | ¥1,333 |
| February 2010 | ¥756 | ¥1,097 |
| January 2010 | ¥693 | ¥1,006 |
| December 2009 | ¥662 | ¥961 |
| November 2009 | ¥636 | ¥923 |
| October 2009 | ¥765 | ¥1,111 |
| September 2009 | ¥842 | ¥1,222 |
| August 2009 | ¥825 | ¥1,214 |
| July 2009 | ¥559 | ¥822 |
| June 2009 | ¥602 | ¥886 |
| May 2009 | ¥615 | ¥905 |
| April 2009 | ¥595 | ¥875 |
| March 2009 | ¥487 | ¥717 |
| February 2009 | ¥514 | ¥774 |
| January 2009 | ¥613 | ¥924 |
| December 2008 | ¥672 | ¥1,012 |
| November 2008 | ¥704 | ¥1,060 |
| October 2008 | ¥643 | ¥969 |
| September 2008 | ¥922 | ¥1,389 |
| August 2008 | ¥957 | ¥1,457 |
| July 2008 | ¥867 | ¥1,321 |
| June 2008 | ¥785 | ¥1,196 |
| May 2008 | ¥883 | ¥1,345 |
| April 2008 | ¥919 | ¥1,400 |
| March 2008 | ¥834 | ¥1,271 |
| February 2008 | ¥803 | ¥1,240 |
| January 2008 | ¥1,043 | ¥1,611 |
| December 2007 | ¥1,078 | ¥1,665 |
| November 2007 | ¥1,155 | ¥1,784 |
| October 2007 | ¥1,438 | ¥2,220 |
| September 2007 | ¥1,389 | ¥2,145 |
| August 2007 | ¥1,439 | ¥2,240 |
| July 2007 | ¥1,391 | ¥2,165 |
| June 2007 | ¥1,478 | ¥2,300 |
| May 2007 | ¥1,426 | ¥2,220 |
| April 2007 | ¥1,510 | ¥2,350 |
| March 2007 | ¥1,529 | ¥2,380 |
| February 2007 | ¥1,585 | ¥2,485 |
| January 2007 | ¥1,525 | ¥2,390 |
| December 2006 | ¥1,349 | ¥2,115 |
| November 2006 | ¥1,230 | ¥1,928 |
| October 2006 | ¥1,416 | ¥2,220 |
| September 2006 | ¥1,515 | ¥2,375 |
| August 2006 | ¥1,582 | ¥2,495 |
| July 2006 | ¥1,594 | ¥2,515 |
| June 2006 | ¥1,677 | ¥2,645 |
| May 2006 | ¥1,598 | ¥2,520 |
| April 2006 | ¥1,753 | ¥2,765 |
| March 2006 | ¥1,788 | ¥2,820 |
| February 2006 | ¥1,683 | ¥2,670 |
| January 2006 | ¥1,973 | ¥3,130 |
| December 2005 | ¥1,815 | ¥2,880 |
| November 2005 | ¥1,604 | ¥2,545 |
| October 2005 | ¥1,689 | ¥2,680 |
| September 2005 | ¥1,655 | ¥2,625 |
| August 2005 | ¥1,523 | ¥2,430 |
| July 2005 | ¥1,604 | ¥2,560 |
| June 2005 | ¥1,554 | ¥2,480 |
| May 2005 | ¥1,494 | ¥2,385 |
| April 2005 | ¥1,588 | ¥2,535 |
| March 2005 | ¥1,692 | ¥2,700 |
| February 2005 | ¥1,585 | ¥2,545 |
| January 2005 | ¥1,644 | ¥2,640 |
| December 2004 | ¥1,734 | ¥2,785 |
| November 2004 | ¥1,588 | ¥2,550 |
| October 2004 | ¥1,600 | ¥2,570 |
| September 2004 | ¥1,694 | ¥2,720 |
| August 2004 | ¥1,688 | ¥2,725 |
| July 2004 | ¥1,729 | ¥2,790 |
| June 2004 | ¥1,744 | ¥2,815 |
| May 2004 | ¥1,738 | ¥2,805 |
| April 2004 | ¥1,654 | ¥2,670 |
| March 2004 | ¥1,685 | ¥2,720 |
| February 2004 | ¥1,576 | ¥2,545 |
| January 2004 | ¥1,418 | ¥2,290 |
| December 2003 | ¥1,446 | ¥2,335 |
| November 2003 | ¥1,406 | ¥2,270 |
| October 2003 | ¥1,477 | ¥2,385 |
| September 2003 | ¥1,536 | ¥2,480 |
| August 2003 | ¥1,454 | ¥2,360 |
| July 2003 | ¥1,343 | ¥2,180 |
| June 2003 | ¥1,278 | ¥2,075 |
| May 2003 | ¥1,202 | ¥1,951 |
| April 2003 | ¥1,263 | ¥2,050 |
| March 2003 | ¥1,325 | ¥2,150 |
| February 2003 | ¥1,311 | ¥2,140 |
| January 2003 | ¥1,228 | ¥2,005 |
| December 2002 | ¥1,271 | ¥2,075 |
| November 2002 | ¥1,262 | ¥2,060 |
| October 2002 | ¥1,400 | ¥2,285 |
| September 2002 | ¥1,504 | ¥2,455 |
| August 2002 | ¥1,638 | ¥2,685 |
| July 2002 | ¥1,842 | ¥3,020 |
| June 2002 | ¥1,830 | ¥3,000 |
| May 2002 | ¥1,866 | ¥3,060 |
| April 2002 | ¥1,757 | ¥2,880 |
| March 2002 | ¥1,781 | ¥2,920 |
| February 2002 | ¥1,673 | ¥2,755 |
| January 2002 | ¥1,676 | ¥2,760 |
| December 2001 | ¥1,676 | ¥2,760 |
| November 2001 | ¥1,803 | ¥2,970 |
| October 2001 | ¥1,931 | ¥3,180 |
| September 2001 | ¥1,894 | ¥3,120 |
| August 2001 | ¥1,761 | ¥2,910 |
| July 2001 | ¥1,948 | ¥3,220 |
| June 2001 | ¥1,954 | ¥3,230 |
| May 2001 | ¥1,667 | ¥2,755 |
| April 2001 | ¥1,694 | ¥2,800 |
| March 2001 | ¥1,513 | ¥2,500 |
| February 2001 | ¥1,744 | ¥2,885 |
| January 2001 | ¥1,490 | ¥2,465 |
6287.T
Price: ¥2,113
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 61.68%
Payout Ratio Range:
Dividend Per Share: 72.00 JPY
Earnings Per Share: 120.88 JPY
P/E Ratio: 23.45
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 69.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.95%
DGR5: 2.11%
DGR10: 7.08%
DGR20: 10.81%