FAST RETAIL-DRS - Price History
Monthly price history for 6288.HK (FAST RETAIL-DRS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$21 | HK$21 |
| April 2024 | HK$21 | HK$21 |
| March 2024 | HK$24 | HK$24 |
| February 2024 | HK$22.85 | HK$22.85 |
| January 2024 | HK$20.75 | HK$20.75 |
| December 2023 | HK$19.70 | HK$19.70 |
| November 2023 | HK$20 | HK$20 |
| October 2023 | HK$18 | HK$18 |
| September 2023 | HK$17.34 | HK$17.34 |
| August 2023 | HK$17.60 | HK$17.60 |
| July 2023 | HK$19.31 | HK$19.40 |
| June 2023 | HK$20.65 | HK$20.75 |
| May 2023 | HK$18.47 | HK$18.56 |
| April 2023 | HK$18.51 | HK$18.60 |
| March 2023 | HK$16.92 | HK$17 |
| February 2023 | HK$15.59 | HK$15.67 |
| January 2023 | HK$15.62 | HK$15.77 |
| December 2022 | HK$15.44 | HK$15.58 |
| November 2022 | HK$14.98 | HK$15.12 |
| October 2022 | HK$14.73 | HK$14.87 |
| September 2022 | HK$14.36 | HK$14.50 |
| August 2022 | HK$15.87 | HK$16.02 |
| July 2022 | HK$14.69 | HK$14.88 |
| June 2022 | HK$13.49 | HK$13.67 |
| May 2022 | HK$12.17 | HK$12.33 |
| April 2022 | HK$12.50 | HK$12.67 |
| March 2022 | HK$13.32 | HK$13.50 |
| February 2022 | HK$13.56 | HK$13.73 |
| January 2022 | HK$14.98 | HK$15.23 |
| December 2021 | HK$14.61 | HK$14.87 |
| November 2021 | HK$15.22 | HK$15.48 |
| October 2021 | HK$16.83 | HK$17.12 |
| September 2021 | HK$18.35 | HK$18.67 |
| August 2021 | HK$16.88 | HK$17.17 |
| July 2021 | HK$16.90 | HK$17.25 |
| June 2021 | HK$19.29 | HK$19.68 |
| May 2021 | HK$20.53 | HK$20.95 |
| April 2021 | HK$20.77 | HK$21.20 |
| March 2021 | HK$20.19 | HK$20.60 |
| February 2021 | HK$25.13 | HK$25.65 |
| January 2021 | HK$21.64 | HK$22.13 |
| December 2020 | HK$22.39 | HK$22.90 |
| November 2020 | HK$20.55 | HK$21.02 |
| October 2020 | HK$17.50 | HK$17.90 |
| September 2020 | HK$15.74 | HK$16.10 |
| August 2020 | HK$14.91 | HK$15.25 |
| July 2020 | HK$13.42 | HK$13.78 |
| June 2020 | HK$14.28 | HK$14.67 |
| May 2020 | HK$13.90 | HK$14.27 |
| April 2020 | HK$11.66 | HK$11.97 |
| March 2020 | HK$10.45 | HK$10.73 |
| February 2020 | HK$12.17 | HK$12.50 |
| January 2020 | HK$13.45 | HK$13.87 |
| December 2019 | HK$14.87 | HK$15.33 |
| November 2019 | HK$15.24 | HK$15.72 |
| October 2019 | HK$15.57 | HK$16.05 |
| September 2019 | HK$14.97 | HK$15.43 |
| August 2019 | HK$14.74 | HK$15.20 |
| July 2019 | HK$15.40 | HK$15.93 |
| June 2019 | HK$15.10 | HK$15.63 |
| May 2019 | HK$14.30 | HK$14.80 |
| April 2019 | HK$14.38 | HK$14.88 |
| March 2019 | HK$11.80 | HK$12.22 |
| February 2019 | HK$11.77 | HK$12.18 |
| January 2019 | HK$11.48 | HK$11.93 |
| December 2018 | HK$12.71 | HK$13.22 |
| November 2018 | HK$12.76 | HK$13.27 |
| October 2018 | HK$12.50 | HK$13 |
| September 2018 | HK$12.74 | HK$13.25 |
| August 2018 | HK$11.52 | HK$11.98 |
| July 2018 | HK$10.72 | HK$11.20 |
| June 2018 | HK$11.36 | HK$11.87 |
| May 2018 | HK$10.90 | HK$11.38 |
| April 2018 | HK$10.96 | HK$11.45 |
| March 2018 | HK$9.83 | HK$10.27 |
| February 2018 | HK$9.94 | HK$10.38 |
| January 2018 | HK$11.08 | HK$11.63 |
| December 2017 | HK$9.80 | HK$10.28 |
| November 2017 | HK$9.58 | HK$10.05 |
| October 2017 | HK$8.19 | HK$8.60 |
| September 2017 | HK$7.40 | HK$7.77 |
| August 2017 | HK$7.18 | HK$7.53 |
| July 2017 | HK$7.58 | HK$8 |
| June 2017 | HK$8.16 | HK$8.62 |
| May 2017 | HK$8.20 | HK$8.65 |
| April 2017 | HK$8.02 | HK$8.47 |
| March 2017 | HK$7.60 | HK$8.02 |
| February 2017 | HK$7.71 | HK$8.13 |
| January 2017 | HK$7.73 | HK$8.20 |
| December 2016 | HK$8.74 | HK$9.27 |
| November 2016 | HK$8.58 | HK$9.10 |
| October 2016 | HK$8.30 | HK$8.80 |
| September 2016 | HK$7.67 | HK$8.13 |
| August 2016 | HK$8.55 | HK$9.07 |
| July 2016 | HK$7.85 | HK$8.37 |
| June 2016 | HK$6.43 | HK$6.85 |
| May 2016 | HK$6.46 | HK$6.88 |
| April 2016 | HK$6.51 | HK$6.93 |
| March 2016 | HK$7.82 | HK$8.33 |
| February 2016 | HK$6.71 | HK$7.15 |
| January 2016 | HK$7.65 | HK$8.20 |
| December 2015 | HK$8.49 | HK$9.10 |
| November 2015 | HK$9.68 | HK$10.38 |
| October 2015 | HK$8.66 | HK$9.28 |
| September 2015 | HK$9.56 | HK$10.25 |
| August 2015 | HK$9.64 | HK$10.33 |
| July 2015 | HK$11.67 | HK$12.55 |
| June 2015 | HK$10.69 | HK$11.50 |
| May 2015 | HK$9.79 | HK$10.53 |
| April 2015 | HK$9.54 | HK$10.27 |
| March 2015 | HK$9.20 | HK$9.90 |
| February 2015 | HK$9.23 | HK$9.93 |
| January 2015 | HK$8.70 | HK$9.40 |
| December 2014 | HK$8.57 | HK$9.25 |
| November 2014 | HK$8.54 | HK$9.22 |
| October 2014 | HK$8.64 | HK$9.33 |
| September 2014 | HK$7.82 | HK$8.45 |
| August 2014 | HK$7.38 | HK$7.97 |
| July 2014 | HK$7.78 | HK$8.43 |
| June 2014 | HK$7.74 | HK$8.40 |
| May 2014 | HK$7.78 | HK$8.43 |
| April 2014 | HK$7.21 | HK$7.82 |
| March 2014 | HK$8.64 | HK$9.37 |
6288.HK
Price: HK$20.45
Dividend Yield: 16.59%
Forward Dividend Yield: 0.42%
Payout Ratio: 15.17%
Dividend Per Share: 0.08 HKD
Earnings Per Share: 0.55 HKD
P/E Ratio: 37.18
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 636.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%