GIKEN LTD - Price History
Monthly price history for 6289.T (GIKEN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,885 | ¥1,885 |
| April 2024 | ¥1,960 | ¥1,960 |
| March 2024 | ¥2,077 | ¥2,077 |
| February 2024 | ¥2,018 | ¥2,018 |
| January 2024 | ¥2,152 | ¥2,173 |
| December 2023 | ¥1,793 | ¥1,810 |
| November 2023 | ¥1,840 | ¥1,858 |
| October 2023 | ¥1,763 | ¥1,780 |
| September 2023 | ¥1,991 | ¥2,010 |
| August 2023 | ¥2,010 | ¥2,029 |
| July 2023 | ¥2,056 | ¥2,097 |
| June 2023 | ¥1,993 | ¥2,033 |
| May 2023 | ¥1,879 | ¥1,916 |
| April 2023 | ¥2,089 | ¥2,131 |
| March 2023 | ¥2,721 | ¥2,775 |
| February 2023 | ¥2,745 | ¥2,800 |
| January 2023 | ¥2,867 | ¥2,945 |
| December 2022 | ¥2,824 | ¥2,901 |
| November 2022 | ¥3,198 | ¥3,285 |
| October 2022 | ¥3,125 | ¥3,210 |
| September 2022 | ¥3,042 | ¥3,125 |
| August 2022 | ¥3,169 | ¥3,255 |
| July 2022 | ¥3,173 | ¥3,295 |
| June 2022 | ¥2,966 | ¥3,080 |
| May 2022 | ¥3,405 | ¥3,535 |
| April 2022 | ¥3,433 | ¥3,565 |
| March 2022 | ¥3,578 | ¥3,715 |
| February 2022 | ¥3,448 | ¥3,580 |
| January 2022 | ¥3,724 | ¥3,905 |
| December 2021 | ¥3,867 | ¥4,055 |
| November 2021 | ¥3,939 | ¥4,130 |
| October 2021 | ¥4,139 | ¥4,340 |
| September 2021 | ¥4,726 | ¥4,955 |
| August 2021 | ¥4,516 | ¥4,735 |
| July 2021 | ¥4,241 | ¥4,480 |
| June 2021 | ¥4,288 | ¥4,530 |
| May 2021 | ¥4,231 | ¥4,470 |
| April 2021 | ¥4,425 | ¥4,675 |
| March 2021 | ¥4,723 | ¥4,990 |
| February 2021 | ¥4,856 | ¥5,130 |
| January 2021 | ¥4,621 | ¥4,915 |
| December 2020 | ¥4,010 | ¥4,265 |
| November 2020 | ¥3,855 | ¥4,100 |
| October 2020 | ¥3,469 | ¥3,690 |
| September 2020 | ¥3,789 | ¥4,030 |
| August 2020 | ¥3,573 | ¥3,800 |
| July 2020 | ¥3,568 | ¥3,830 |
| June 2020 | ¥4,732 | ¥5,080 |
| May 2020 | ¥4,565 | ¥4,900 |
| April 2020 | ¥3,698 | ¥3,970 |
| March 2020 | ¥3,293 | ¥3,535 |
| February 2020 | ¥3,354 | ¥3,600 |
| January 2020 | ¥4,473 | ¥4,845 |
| December 2019 | ¥4,653 | ¥5,040 |
| November 2019 | ¥4,062 | ¥4,400 |
| October 2019 | ¥3,735 | ¥4,045 |
| September 2019 | ¥3,158 | ¥3,420 |
| August 2019 | ¥3,065 | ¥3,320 |
| July 2019 | ¥2,923 | ¥3,200 |
| June 2019 | ¥3,083 | ¥3,375 |
| May 2019 | ¥2,932 | ¥3,210 |
| April 2019 | ¥3,183 | ¥3,485 |
| March 2019 | ¥3,092 | ¥3,385 |
| February 2019 | ¥3,106 | ¥3,400 |
| January 2019 | ¥2,935 | ¥3,245 |
| December 2018 | ¥3,134 | ¥3,465 |
| November 2018 | ¥3,744 | ¥4,140 |
| October 2018 | ¥3,455 | ¥3,820 |
| September 2018 | ¥2,727 | ¥3,015 |
| August 2018 | ¥2,271 | ¥2,511 |
| July 2018 | ¥2,336 | ¥2,614 |
| June 2018 | ¥2,301 | ¥2,575 |
| May 2018 | ¥2,314 | ¥2,590 |
| April 2018 | ¥2,277 | ¥2,548 |
| March 2018 | ¥2,689 | ¥3,010 |
| February 2018 | ¥2,647 | ¥2,963 |
| January 2018 | ¥2,701 | ¥3,055 |
| December 2017 | ¥2,609 | ¥2,951 |
| November 2017 | ¥2,741 | ¥3,100 |
| October 2017 | ¥2,878 | ¥3,255 |
| September 2017 | ¥2,728 | ¥3,085 |
| August 2017 | ¥2,646 | ¥2,993 |
| July 2017 | ¥2,586 | ¥2,944 |
| June 2017 | ¥2,640 | ¥3,005 |
| May 2017 | ¥2,441 | ¥2,779 |
| April 2017 | ¥2,277 | ¥2,592 |
| March 2017 | ¥1,891 | ¥2,153 |
| February 2017 | ¥1,735 | ¥1,975 |
| January 2017 | ¥1,808 | ¥2,069 |
| December 2016 | ¥1,661 | ¥1,900 |
| November 2016 | ¥1,573 | ¥1,800 |
| October 2016 | ¥1,606 | ¥1,838 |
| September 2016 | ¥1,630 | ¥1,865 |
| August 2016 | ¥1,556 | ¥1,780 |
| July 2016 | ¥1,593 | ¥1,840 |
| June 2016 | ¥1,655 | ¥1,912 |
| May 2016 | ¥1,629 | ¥1,882 |
| April 2016 | ¥1,664 | ¥1,922 |
| March 2016 | ¥1,769 | ¥2,044 |
| February 2016 | ¥1,577 | ¥1,822 |
| January 2016 | ¥1,600 | ¥1,866 |
| December 2015 | ¥1,303 | ¥1,520 |
| November 2015 | ¥1,325 | ¥1,545 |
| October 2015 | ¥1,396 | ¥1,628 |
| September 2015 | ¥1,379 | ¥1,608 |
| August 2015 | ¥1,365 | ¥1,592 |
| July 2015 | ¥1,401 | ¥1,652 |
| June 2015 | ¥1,641 | ¥1,935 |
| May 2015 | ¥1,675 | ¥1,975 |
| April 2015 | ¥1,673 | ¥1,973 |
| March 2015 | ¥1,951 | ¥2,301 |
| February 2015 | ¥1,633 | ¥1,926 |
| January 2015 | ¥1,537 | ¥1,826 |
| December 2014 | ¥1,824 | ¥2,167 |
| November 2014 | ¥2,024 | ¥2,405 |
| October 2014 | ¥1,930 | ¥2,293 |
| September 2014 | ¥1,678 | ¥1,993 |
| August 2014 | ¥1,539 | ¥1,828 |
| July 2014 | ¥1,501 | ¥1,801 |
| June 2014 | ¥1,334 | ¥1,600 |
| May 2014 | ¥1,202 | ¥1,442 |
| April 2014 | ¥1,048 | ¥1,257 |
| March 2014 | ¥775 | ¥930 |
| February 2014 | ¥746 | ¥895 |
| January 2014 | ¥753 | ¥910 |
| December 2013 | ¥677 | ¥818 |
| November 2013 | ¥471 | ¥570 |
| October 2013 | ¥488 | ¥590 |
| September 2013 | ¥436 | ¥527 |
| August 2013 | ¥430 | ¥520 |
| July 2013 | ¥415 | ¥510 |
| June 2013 | ¥410 | ¥504 |
| May 2013 | ¥462 | ¥567 |
| April 2013 | ¥388 | ¥476 |
| March 2013 | ¥362 | ¥445 |
| February 2013 | ¥362 | ¥445 |
| January 2013 | ¥374 | ¥466 |
| December 2012 | ¥369 | ¥459 |
| November 2012 | ¥357 | ¥445 |
| October 2012 | ¥337 | ¥420 |
| September 2012 | ¥338 | ¥421 |
| August 2012 | ¥343 | ¥427 |
| July 2012 | ¥338 | ¥429 |
| June 2012 | ¥345 | ¥438 |
| May 2012 | ¥339 | ¥430 |
| April 2012 | ¥331 | ¥420 |
| March 2012 | ¥347 | ¥440 |
| February 2012 | ¥341 | ¥433 |
| January 2012 | ¥332 | ¥427 |
| December 2011 | ¥346 | ¥445 |
| November 2011 | ¥321 | ¥413 |
| October 2011 | ¥327 | ¥420 |
| September 2011 | ¥334 | ¥430 |
| August 2011 | ¥337 | ¥433 |
| July 2011 | ¥333 | ¥437 |
| June 2011 | ¥362 | ¥475 |
| May 2011 | ¥366 | ¥480 |
| April 2011 | ¥332 | ¥435 |
| March 2011 | ¥328 | ¥430 |
| February 2011 | ¥290 | ¥380 |
| January 2011 | ¥298 | ¥397 |
| December 2010 | ¥301 | ¥400 |
| November 2010 | ¥280 | ¥372 |
| October 2010 | ¥268 | ¥356 |
| September 2010 | ¥284 | ¥378 |
| August 2010 | ¥301 | ¥400 |
| July 2010 | ¥299 | ¥406 |
| June 2010 | ¥306 | ¥415 |
| May 2010 | ¥301 | ¥408 |
| April 2010 | ¥315 | ¥427 |
| March 2010 | ¥303 | ¥412 |
| February 2010 | ¥298 | ¥404 |
| January 2010 | ¥303 | ¥411 |
| December 2009 | ¥345 | ¥469 |
| November 2009 | ¥295 | ¥401 |
| October 2009 | ¥324 | ¥440 |
| September 2009 | ¥335 | ¥455 |
| August 2009 | ¥355 | ¥482 |
| July 2009 | ¥369 | ¥501 |
| June 2009 | ¥354 | ¥480 |
| May 2009 | ¥317 | ¥430 |
| April 2009 | ¥299 | ¥406 |
| March 2009 | ¥298 | ¥405 |
| February 2009 | ¥301 | ¥408 |
| January 2009 | ¥312 | ¥424 |
| December 2008 | ¥296 | ¥402 |
| November 2008 | ¥274 | ¥372 |
| October 2008 | ¥287 | ¥389 |
| September 2008 | ¥310 | ¥421 |
| August 2008 | ¥329 | ¥446 |
| July 2008 | ¥324 | ¥440 |
| June 2008 | ¥311 | ¥422 |
| May 2008 | ¥312 | ¥423 |
| April 2008 | ¥284 | ¥385 |
| March 2008 | ¥287 | ¥390 |
| February 2008 | ¥295 | ¥400 |
| January 2008 | ¥291 | ¥401 |
| December 2007 | ¥297 | ¥410 |
| November 2007 | ¥308 | ¥425 |
| October 2007 | ¥329 | ¥454 |
| September 2007 | ¥265 | ¥365 |
| August 2007 | ¥290 | ¥400 |
| July 2007 | ¥309 | ¥430 |
| June 2007 | ¥315 | ¥439 |
| May 2007 | ¥327 | ¥455 |
| April 2007 | ¥314 | ¥437 |
| March 2007 | ¥345 | ¥480 |
| February 2007 | ¥361 | ¥502 |
| January 2007 | ¥356 | ¥495 |
| December 2006 | ¥332 | ¥462 |
| November 2006 | ¥305 | ¥425 |
| October 2006 | ¥330 | ¥460 |
| September 2006 | ¥341 | ¥475 |
| August 2006 | ¥366 | ¥509 |
| July 2006 | ¥363 | ¥505 |
| June 2006 | ¥384 | ¥535 |
| May 2006 | ¥388 | ¥540 |
| April 2006 | ¥395 | ¥550 |
| March 2006 | ¥411 | ¥572 |
| February 2006 | ¥424 | ¥590 |
| January 2006 | ¥463 | ¥645 |
| December 2005 | ¥404 | ¥562 |
| November 2005 | ¥291 | ¥405 |
| October 2005 | ¥297 | ¥413 |
| September 2005 | ¥291 | ¥405 |
| August 2005 | ¥295 | ¥410 |
| July 2005 | ¥302 | ¥420 |
| June 2005 | ¥293 | ¥408 |
| May 2005 | ¥295 | ¥411 |
| April 2005 | ¥295 | ¥410 |
| March 2005 | ¥302 | ¥420 |
| February 2005 | ¥298 | ¥415 |
| January 2005 | ¥305 | ¥430 |
| December 2004 | ¥275 | ¥388 |
| November 2004 | ¥276 | ¥390 |
| October 2004 | ¥273 | ¥385 |
| September 2004 | ¥273 | ¥386 |
| August 2004 | ¥276 | ¥390 |
| July 2004 | ¥279 | ¥400 |
| June 2004 | ¥290 | ¥416 |
| May 2004 | ¥271 | ¥389 |
| April 2004 | ¥279 | ¥400 |
| March 2004 | ¥282 | ¥405 |
| February 2004 | ¥222 | ¥318 |
| January 2004 | ¥216 | ¥315 |
| December 2003 | ¥216 | ¥315 |
| November 2003 | ¥207 | ¥303 |
| October 2003 | ¥212 | ¥310 |
| September 2003 | ¥211 | ¥308 |
| August 2003 | ¥216 | ¥315 |
| July 2003 | ¥242 | ¥360 |
| June 2003 | ¥243 | ¥361 |
| May 2003 | ¥223 | ¥331 |
| April 2003 | ¥209 | ¥310 |
| March 2003 | ¥217 | ¥322 |
| February 2003 | ¥242 | ¥360 |
| January 2003 | ¥196 | ¥297 |
| December 2002 | ¥185 | ¥281 |
| November 2002 | ¥185 | ¥280 |
| October 2002 | ¥198 | ¥300 |
| September 2002 | ¥214 | ¥325 |
| August 2002 | ¥232 | ¥351 |
| July 2002 | ¥260 | ¥400 |
| June 2002 | ¥266 | ¥410 |
| May 2002 | ¥263 | ¥405 |
| April 2002 | ¥266 | ¥410 |
| March 2002 | ¥251 | ¥387 |
| February 2002 | ¥170 | ¥262 |
| January 2002 | ¥169 | ¥266 |
| December 2001 | ¥171 | ¥270 |
| November 2001 | ¥180 | ¥284 |
| October 2001 | ¥177 | ¥279 |
| September 2001 | ¥178 | ¥280 |
| August 2001 | ¥194 | ¥305 |
| July 2001 | ¥187 | ¥300 |
| June 2001 | ¥193 | ¥310 |
| May 2001 | ¥179 | ¥288 |
| April 2001 | ¥181 | ¥290 |
| March 2001 | ¥178 | ¥286 |
| February 2001 | ¥177 | ¥285 |
| January 2001 | ¥171 | ¥280 |
| December 2000 | ¥177 | ¥290 |
| November 2000 | ¥153 | ¥251 |
| October 2000 | ¥170 | ¥278 |
| September 2000 | ¥171 | ¥281 |
| August 2000 | ¥183 | ¥300 |
| July 2000 | ¥192 | ¥321 |
| June 2000 | ¥204 | ¥340 |
| May 2000 | ¥180 | ¥300 |
| April 2000 | ¥192 | ¥320 |
6289.T
Price: ¥1,885
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 80.26%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 49.84 JPY
P/E Ratio: 55.93
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 54.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.66%
DGR5: 3.17%
DGR10: 20.39%