AIRTECH JAPAN - Price History
Monthly price history for 6291.T (AIRTECH JAPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,186 | ¥1,186 |
| April 2024 | ¥1,190 | ¥1,190 |
| March 2024 | ¥1,197 | ¥1,197 |
| February 2024 | ¥1,167 | ¥1,167 |
| January 2024 | ¥1,232 | ¥1,232 |
| December 2023 | ¥1,224 | ¥1,224 |
| November 2023 | ¥1,335 | ¥1,400 |
| October 2023 | ¥1,309 | ¥1,372 |
| September 2023 | ¥1,244 | ¥1,304 |
| August 2023 | ¥1,168 | ¥1,225 |
| July 2023 | ¥1,211 | ¥1,270 |
| June 2023 | ¥1,150 | ¥1,206 |
| May 2023 | ¥1,116 | ¥1,170 |
| April 2023 | ¥1,054 | ¥1,105 |
| March 2023 | ¥1,057 | ¥1,108 |
| February 2023 | ¥1,057 | ¥1,108 |
| January 2023 | ¥1,057 | ¥1,108 |
| December 2022 | ¥1,016 | ¥1,065 |
| November 2022 | ¥1,099 | ¥1,172 |
| October 2022 | ¥1,051 | ¥1,121 |
| September 2022 | ¥998 | ¥1,064 |
| August 2022 | ¥1,011 | ¥1,078 |
| July 2022 | ¥986 | ¥1,052 |
| June 2022 | ¥935 | ¥997 |
| May 2022 | ¥1,007 | ¥1,074 |
| April 2022 | ¥977 | ¥1,042 |
| March 2022 | ¥1,014 | ¥1,082 |
| February 2022 | ¥970 | ¥1,035 |
| January 2022 | ¥1,020 | ¥1,088 |
| December 2021 | ¥1,105 | ¥1,179 |
| November 2021 | ¥1,089 | ¥1,210 |
| October 2021 | ¥1,123 | ¥1,248 |
| September 2021 | ¥1,121 | ¥1,245 |
| August 2021 | ¥1,094 | ¥1,215 |
| July 2021 | ¥1,172 | ¥1,302 |
| June 2021 | ¥1,115 | ¥1,239 |
| May 2021 | ¥1,165 | ¥1,294 |
| April 2021 | ¥1,060 | ¥1,178 |
| March 2021 | ¥1,113 | ¥1,237 |
| February 2021 | ¥1,082 | ¥1,202 |
| January 2021 | ¥1,289 | ¥1,432 |
| December 2020 | ¥1,428 | ¥1,586 |
| November 2020 | ¥1,405 | ¥1,589 |
| October 2020 | ¥1,514 | ¥1,712 |
| September 2020 | ¥1,242 | ¥1,405 |
| August 2020 | ¥1,108 | ¥1,253 |
| July 2020 | ¥1,388 | ¥1,570 |
| June 2020 | ¥1,089 | ¥1,232 |
| May 2020 | ¥950 | ¥1,074 |
| April 2020 | ¥981 | ¥1,110 |
| March 2020 | ¥855 | ¥967 |
| February 2020 | ¥784 | ¥887 |
| January 2020 | ¥1,166 | ¥1,319 |
| December 2019 | ¥660 | ¥747 |
| November 2019 | ¥607 | ¥707 |
| October 2019 | ¥576 | ¥671 |
| September 2019 | ¥515 | ¥600 |
| August 2019 | ¥484 | ¥564 |
| July 2019 | ¥510 | ¥594 |
| June 2019 | ¥489 | ¥570 |
| May 2019 | ¥498 | ¥580 |
| April 2019 | ¥529 | ¥616 |
| March 2019 | ¥507 | ¥591 |
| February 2019 | ¥495 | ¥577 |
| January 2019 | ¥504 | ¥587 |
| December 2018 | ¥493 | ¥574 |
| November 2018 | ¥571 | ¥691 |
| October 2018 | ¥599 | ¥724 |
| September 2018 | ¥656 | ¥793 |
| August 2018 | ¥625 | ¥756 |
| July 2018 | ¥671 | ¥812 |
| June 2018 | ¥693 | ¥838 |
| May 2018 | ¥718 | ¥869 |
| April 2018 | ¥738 | ¥893 |
| March 2018 | ¥718 | ¥868 |
| February 2018 | ¥766 | ¥926 |
| January 2018 | ¥772 | ¥934 |
| December 2017 | ¥776 | ¥939 |
| November 2017 | ¥763 | ¥927 |
| October 2017 | ¥734 | ¥892 |
| September 2017 | ¥708 | ¥860 |
| August 2017 | ¥665 | ¥808 |
| July 2017 | ¥690 | ¥838 |
| June 2017 | ¥687 | ¥835 |
| May 2017 | ¥706 | ¥857 |
| April 2017 | ¥659 | ¥800 |
| March 2017 | ¥659 | ¥800 |
| February 2017 | ¥547 | ¥664 |
| January 2017 | ¥526 | ¥639 |
| December 2016 | ¥533 | ¥648 |
| November 2016 | ¥536 | ¥666 |
| October 2016 | ¥509 | ¥633 |
| September 2016 | ¥489 | ¥608 |
| August 2016 | ¥491 | ¥610 |
| July 2016 | ¥507 | ¥630 |
| June 2016 | ¥499 | ¥620 |
| May 2016 | ¥529 | ¥658 |
| April 2016 | ¥499 | ¥621 |
| March 2016 | ¥557 | ¥692 |
| February 2016 | ¥520 | ¥646 |
| January 2016 | ¥495 | ¥616 |
| December 2015 | ¥531 | ¥660 |
| November 2015 | ¥566 | ¥718 |
| October 2015 | ¥556 | ¥705 |
| September 2015 | ¥484 | ¥614 |
| August 2015 | ¥539 | ¥684 |
| July 2015 | ¥558 | ¥708 |
| June 2015 | ¥556 | ¥706 |
| May 2015 | ¥494 | ¥627 |
| April 2015 | ¥502 | ¥637 |
| March 2015 | ¥516 | ¥655 |
| February 2015 | ¥521 | ¥661 |
| January 2015 | ¥527 | ¥669 |
| December 2014 | ¥569 | ¥722 |
| November 2014 | ¥659 | ¥849 |
| October 2014 | ¥827 | ¥1,065 |
| September 2014 | ¥405 | ¥522 |
| August 2014 | ¥398 | ¥513 |
| July 2014 | ¥379 | ¥488 |
| June 2014 | ¥373 | ¥481 |
| May 2014 | ¥349 | ¥449 |
| April 2014 | ¥352 | ¥453 |
| March 2014 | ¥368 | ¥474 |
| February 2014 | ¥397 | ¥512 |
| January 2014 | ¥390 | ¥502 |
| December 2013 | ¥399 | ¥514 |
| November 2013 | ¥386 | ¥507 |
| October 2013 | ¥382 | ¥502 |
| September 2013 | ¥371 | ¥487 |
| August 2013 | ¥334 | ¥439 |
| July 2013 | ¥373 | ¥490 |
| June 2013 | ¥359 | ¥472 |
| May 2013 | ¥388 | ¥510 |
| April 2013 | ¥466 | ¥613 |
| March 2013 | ¥468 | ¥615 |
| February 2013 | ¥390 | ¥513 |
| January 2013 | ¥331 | ¥435 |
| December 2012 | ¥278 | ¥365 |
| November 2012 | ¥269 | ¥364 |
| October 2012 | ¥248 | ¥335 |
| September 2012 | ¥256 | ¥346 |
| August 2012 | ¥259 | ¥350 |
| July 2012 | ¥255 | ¥345 |
| June 2012 | ¥274 | ¥370 |
| May 2012 | ¥254 | ¥343 |
| April 2012 | ¥277 | ¥374 |
| March 2012 | ¥292 | ¥394 |
| February 2012 | ¥289 | ¥390 |
| January 2012 | ¥282 | ¥381 |
| December 2011 | ¥257 | ¥347 |
| November 2011 | ¥245 | ¥338 |
| October 2011 | ¥238 | ¥329 |
| September 2011 | ¥243 | ¥335 |
| August 2011 | ¥258 | ¥356 |
| July 2011 | ¥269 | ¥372 |
| June 2011 | ¥285 | ¥393 |
| May 2011 | ¥274 | ¥378 |
| April 2011 | ¥284 | ¥392 |
| March 2011 | ¥286 | ¥395 |
| February 2011 | ¥303 | ¥419 |
| January 2011 | ¥291 | ¥402 |
| December 2010 | ¥293 | ¥405 |
| November 2010 | ¥292 | ¥410 |
| October 2010 | ¥274 | ¥385 |
| September 2010 | ¥292 | ¥410 |
| August 2010 | ¥295 | ¥415 |
| July 2010 | ¥316 | ¥444 |
| June 2010 | ¥324 | ¥455 |
| May 2010 | ¥327 | ¥460 |
| April 2010 | ¥382 | ¥536 |
| March 2010 | ¥360 | ¥506 |
| February 2010 | ¥299 | ¥420 |
| January 2010 | ¥311 | ¥437 |
| December 2009 | ¥346 | ¥486 |
| November 2009 | ¥318 | ¥452 |
| October 2009 | ¥432 | ¥613 |
| September 2009 | ¥437 | ¥620 |
| August 2009 | ¥507 | ¥719 |
| July 2009 | ¥367 | ¥521 |
| June 2009 | ¥347 | ¥493 |
| May 2009 | ¥331 | ¥470 |
| April 2009 | ¥352 | ¥499 |
| March 2009 | ¥282 | ¥400 |
| February 2009 | ¥240 | ¥340 |
| January 2009 | ¥250 | ¥355 |
| December 2008 | ¥255 | ¥362 |
| November 2008 | ¥268 | ¥381 |
| October 2008 | ¥242 | ¥343 |
| September 2008 | ¥331 | ¥470 |
| August 2008 | ¥390 | ¥553 |
| July 2008 | ¥411 | ¥584 |
| June 2008 | ¥411 | ¥583 |
| May 2008 | ¥411 | ¥583 |
| April 2008 | ¥433 | ¥615 |
| March 2008 | ¥471 | ¥668 |
| February 2008 | ¥457 | ¥648 |
| January 2008 | ¥409 | ¥581 |
| December 2007 | ¥542 | ¥769 |
| November 2007 | ¥535 | ¥780 |
| October 2007 | ¥596 | ¥869 |
| September 2007 | ¥620 | ¥903 |
| August 2007 | ¥651 | ¥949 |
| July 2007 | ¥685 | ¥998 |
| June 2007 | ¥733 | ¥1,068 |
| May 2007 | ¥724 | ¥1,055 |
| April 2007 | ¥747 | ¥1,088 |
| March 2007 | ¥783 | ¥1,141 |
| February 2007 | ¥779 | ¥1,135 |
| January 2007 | ¥830 | ¥1,209 |
| December 2006 | ¥808 | ¥1,178 |
| November 2006 | ¥785 | ¥1,144 |
| October 2006 | ¥782 | ¥1,140 |
| September 2006 | ¥832 | ¥1,213 |
| August 2006 | ¥851 | ¥1,240 |
| July 2006 | ¥822 | ¥1,198 |
| June 2006 | ¥878 | ¥1,280 |
| May 2006 | ¥879 | ¥1,281 |
| April 2006 | ¥986 | ¥1,437 |
| March 2006 | ¥906 | ¥1,320 |
| February 2006 | ¥773 | ¥1,127 |
| January 2006 | ¥851 | ¥1,240 |
| December 2005 | ¥781 | ¥1,138 |
| November 2005 | ¥778 | ¥1,140 |
| October 2005 | ¥733 | ¥1,073 |
| September 2005 | ¥763 | ¥1,117 |
| August 2005 | ¥726 | ¥1,063 |
| July 2005 | ¥762 | ¥1,116 |
| June 2005 | ¥762 | ¥1,116 |
| May 2005 | ¥729 | ¥1,068 |
| April 2005 | ¥740 | ¥1,084 |
| March 2005 | ¥737 | ¥1,080 |
| February 2005 | ¥664 | ¥972 |
| January 2005 | ¥610 | ¥893 |
| December 2004 | ¥592 | ¥867 |
| November 2004 | ¥597 | ¥880 |
| October 2004 | ¥603 | ¥890 |
| September 2004 | ¥590 | ¥870 |
| August 2004 | ¥627 | ¥924 |
| July 2004 | ¥623 | ¥919 |
| June 2004 | ¥683 | ¥1,008 |
| May 2004 | ¥610 | ¥900 |
| April 2004 | ¥747 | ¥1,101 |
| March 2004 | ¥550 | ¥811 |
| February 2004 | ¥530 | ¥782 |
| January 2004 | ¥519 | ¥765 |
| December 2003 | ¥448 | ¥661 |
| November 2003 | ¥398 | ¥600 |
| October 2003 | ¥422 | ¥636 |
| September 2003 | ¥445 | ¥670 |
| August 2003 | ¥438 | ¥660 |
| July 2003 | ¥412 | ¥620 |
| June 2003 | ¥445 | ¥671 |
| May 2003 | ¥458 | ¥690 |
| April 2003 | ¥524 | ¥790 |
| March 2003 | ¥398 | ¥600 |
| February 2003 | ¥358 | ¥540 |
| January 2003 | ¥305 | ¥460 |
| December 2002 | ¥319 | ¥480 |
| November 2002 | ¥322 | ¥490 |
| October 2002 | ¥322 | ¥490 |
| September 2002 | ¥348 | ¥530 |
| August 2002 | ¥347 | ¥529 |
| July 2002 | ¥341 | ¥520 |
| June 2002 | ¥381 | ¥580 |
| May 2002 | ¥410 | ¥625 |
| April 2002 | ¥414 | ¥630 |
| March 2002 | ¥381 | ¥581 |
| February 2002 | ¥368 | ¥560 |
| January 2002 | ¥384 | ¥585 |
| December 2001 | ¥401 | ¥610 |
| November 2001 | ¥443 | ¥680 |
| October 2001 | ¥449 | ¥690 |
| September 2001 | ¥430 | ¥660 |
| August 2001 | ¥437 | ¥671 |
| July 2001 | ¥500 | ¥769 |
| June 2001 | ¥540 | ¥830 |
| May 2001 | ¥540 | ¥830 |
| April 2001 | ¥478 | ¥735 |
| March 2001 | ¥456 | ¥700 |
| February 2001 | ¥449 | ¥690 |
| January 2001 | ¥436 | ¥670 |
6291.T
Price: ¥1,186
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 84.75%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 70.80 JPY
P/E Ratio: 14.46
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%