KAWATA MANUFACTURING CO LTD - Price History
Monthly price history for 6292.T (KAWATA MANUFACTURING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥978 | ¥978 |
| April 2024 | ¥987 | ¥987 |
| March 2024 | ¥1,055 | ¥1,055 |
| February 2024 | ¥1,044 | ¥1,064 |
| January 2024 | ¥1,054 | ¥1,074 |
| December 2023 | ¥1,052 | ¥1,072 |
| November 2023 | ¥1,069 | ¥1,090 |
| October 2023 | ¥1,030 | ¥1,050 |
| September 2023 | ¥1,109 | ¥1,130 |
| August 2023 | ¥1,042 | ¥1,081 |
| July 2023 | ¥1,040 | ¥1,079 |
| June 2023 | ¥1,154 | ¥1,197 |
| May 2023 | ¥886 | ¥919 |
| April 2023 | ¥842 | ¥874 |
| March 2023 | ¥824 | ¥855 |
| February 2023 | ¥823 | ¥875 |
| January 2023 | ¥798 | ¥848 |
| December 2022 | ¥774 | ¥823 |
| November 2022 | ¥800 | ¥850 |
| October 2022 | ¥787 | ¥836 |
| September 2022 | ¥797 | ¥847 |
| August 2022 | ¥846 | ¥921 |
| July 2022 | ¥851 | ¥927 |
| June 2022 | ¥912 | ¥993 |
| May 2022 | ¥931 | ¥1,014 |
| April 2022 | ¥911 | ¥992 |
| March 2022 | ¥963 | ¥1,049 |
| February 2022 | ¥916 | ¥1,011 |
| January 2022 | ¥928 | ¥1,025 |
| December 2021 | ¥975 | ¥1,076 |
| November 2021 | ¥776 | ¥857 |
| October 2021 | ¥867 | ¥957 |
| September 2021 | ¥862 | ¥952 |
| August 2021 | ¥801 | ¥898 |
| July 2021 | ¥797 | ¥893 |
| June 2021 | ¥799 | ¥895 |
| May 2021 | ¥798 | ¥894 |
| April 2021 | ¥810 | ¥908 |
| March 2021 | ¥808 | ¥905 |
| February 2021 | ¥766 | ¥873 |
| January 2021 | ¥829 | ¥945 |
| December 2020 | ¥872 | ¥993 |
| November 2020 | ¥804 | ¥916 |
| October 2020 | ¥680 | ¥775 |
| September 2020 | ¥823 | ¥938 |
| August 2020 | ¥709 | ¥820 |
| July 2020 | ¥590 | ¥683 |
| June 2020 | ¥623 | ¥721 |
| May 2020 | ¥666 | ¥771 |
| April 2020 | ¥595 | ¥689 |
| March 2020 | ¥605 | ¥700 |
| February 2020 | ¥723 | ¥854 |
| January 2020 | ¥847 | ¥1,000 |
| December 2019 | ¥973 | ¥1,149 |
| November 2019 | ¥969 | ¥1,144 |
| October 2019 | ¥938 | ¥1,108 |
| September 2019 | ¥794 | ¥938 |
| August 2019 | ¥762 | ¥914 |
| July 2019 | ¥866 | ¥1,039 |
| June 2019 | ¥870 | ¥1,043 |
| May 2019 | ¥891 | ¥1,068 |
| April 2019 | ¥1,227 | ¥1,472 |
| March 2019 | ¥1,127 | ¥1,352 |
| February 2019 | ¥1,211 | ¥1,469 |
| January 2019 | ¥1,103 | ¥1,338 |
| December 2018 | ¥1,055 | ¥1,279 |
| November 2018 | ¥1,448 | ¥1,756 |
| October 2018 | ¥1,852 | ¥2,246 |
| September 2018 | ¥1,984 | ¥2,406 |
| August 2018 | ¥1,930 | ¥2,355 |
| July 2018 | ¥1,756 | ¥2,142 |
| June 2018 | ¥1,385 | ¥1,690 |
| May 2018 | ¥1,275 | ¥1,556 |
| April 2018 | ¥1,492 | ¥1,820 |
| March 2018 | ¥1,607 | ¥1,960 |
| February 2018 | ¥1,668 | ¥2,038 |
| January 2018 | ¥1,509 | ¥1,844 |
| December 2017 | ¥1,016 | ¥1,242 |
| November 2017 | ¥894 | ¥1,092 |
| October 2017 | ¥805 | ¥984 |
| September 2017 | ¥1,028 | ¥1,256 |
| August 2017 | ¥508 | ¥625 |
| July 2017 | ¥486 | ¥598 |
| June 2017 | ¥458 | ¥564 |
| May 2017 | ¥449 | ¥553 |
| April 2017 | ¥431 | ¥531 |
| March 2017 | ¥445 | ¥548 |
| February 2017 | ¥466 | ¥579 |
| January 2017 | ¥426 | ¥530 |
| December 2016 | ¥420 | ¥522 |
| November 2016 | ¥409 | ¥509 |
| October 2016 | ¥396 | ¥492 |
| September 2016 | ¥382 | ¥475 |
| August 2016 | ¥378 | ¥476 |
| July 2016 | ¥384 | ¥483 |
| June 2016 | ¥342 | ¥431 |
| May 2016 | ¥369 | ¥465 |
| April 2016 | ¥398 | ¥501 |
| March 2016 | ¥415 | ¥522 |
| February 2016 | ¥404 | ¥510 |
| January 2016 | ¥465 | ¥587 |
| December 2015 | ¥564 | ¥713 |
| November 2015 | ¥519 | ¥656 |
| October 2015 | ¥423 | ¥535 |
| September 2015 | ¥383 | ¥484 |
| August 2015 | ¥396 | ¥506 |
| July 2015 | ¥428 | ¥546 |
| June 2015 | ¥415 | ¥530 |
| May 2015 | ¥383 | ¥489 |
| April 2015 | ¥345 | ¥440 |
| March 2015 | ¥331 | ¥422 |
| February 2015 | ¥354 | ¥461 |
| January 2015 | ¥300 | ¥391 |
| December 2014 | ¥282 | ¥368 |
| November 2014 | ¥258 | ¥336 |
| October 2014 | ¥249 | ¥325 |
| September 2014 | ¥278 | ¥362 |
| August 2014 | ¥284 | ¥370 |
| July 2014 | ¥284 | ¥370 |
| June 2014 | ¥243 | ¥317 |
| May 2014 | ¥230 | ¥300 |
| April 2014 | ¥232 | ¥302 |
| March 2014 | ¥228 | ¥297 |
| February 2014 | ¥227 | ¥303 |
| January 2014 | ¥231 | ¥309 |
| December 2013 | ¥234 | ¥313 |
| November 2013 | ¥237 | ¥317 |
| October 2013 | ¥238 | ¥318 |
| September 2013 | ¥245 | ¥327 |
| August 2013 | ¥244 | ¥326 |
| July 2013 | ¥249 | ¥333 |
| June 2013 | ¥254 | ¥339 |
| May 2013 | ¥251 | ¥336 |
| April 2013 | ¥257 | ¥344 |
| March 2013 | ¥260 | ¥347 |
| February 2013 | ¥258 | ¥352 |
| January 2013 | ¥258 | ¥352 |
| December 2012 | ¥238 | ¥325 |
| November 2012 | ¥261 | ¥357 |
| October 2012 | ¥231 | ¥316 |
| September 2012 | ¥227 | ¥310 |
| August 2012 | ¥252 | ¥344 |
| July 2012 | ¥264 | ¥361 |
| June 2012 | ¥235 | ¥321 |
| May 2012 | ¥242 | ¥330 |
| April 2012 | ¥263 | ¥359 |
| March 2012 | ¥269 | ¥367 |
| February 2012 | ¥269 | ¥375 |
| January 2012 | ¥255 | ¥355 |
| December 2011 | ¥237 | ¥330 |
| November 2011 | ¥222 | ¥309 |
| October 2011 | ¥214 | ¥298 |
| September 2011 | ¥224 | ¥313 |
| August 2011 | ¥227 | ¥317 |
| July 2011 | ¥243 | ¥339 |
| June 2011 | ¥221 | ¥308 |
| May 2011 | ¥215 | ¥300 |
| April 2011 | ¥217 | ¥303 |
| March 2011 | ¥217 | ¥302 |
| February 2011 | ¥255 | ¥365 |
| January 2011 | ¥259 | ¥370 |
| December 2010 | ¥245 | ¥350 |
| November 2010 | ¥192 | ¥275 |
| October 2010 | ¥195 | ¥278 |
| September 2010 | ¥196 | ¥280 |
| August 2010 | ¥183 | ¥261 |
| July 2010 | ¥195 | ¥278 |
| June 2010 | ¥188 | ¥269 |
| May 2010 | ¥184 | ¥263 |
| April 2010 | ¥199 | ¥285 |
| March 2010 | ¥179 | ¥256 |
| February 2010 | ¥161 | ¥230 |
6292.T
Price: ¥907
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 37.17%
Payout Ratio Range:
Dividend Per Share: 41.00 JPY
Earnings Per Share: 110.28 JPY
P/E Ratio: 7.77
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 12.22%
DGR5: 30.00%
DGR10: 30.00%