NISSEI PLASTIC INDUSTRIAL CO - Price History
Monthly price history for 6293.T (NISSEI PLASTIC INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,134 | ¥1,134 |
| April 2024 | ¥1,126 | ¥1,126 |
| March 2024 | ¥1,171 | ¥1,171 |
| February 2024 | ¥1,138 | ¥1,157 |
| January 2024 | ¥1,138 | ¥1,157 |
| December 2023 | ¥1,091 | ¥1,109 |
| November 2023 | ¥1,066 | ¥1,084 |
| October 2023 | ¥1,009 | ¥1,026 |
| September 2023 | ¥1,002 | ¥1,019 |
| August 2023 | ¥1,031 | ¥1,063 |
| July 2023 | ¥978 | ¥1,009 |
| June 2023 | ¥961 | ¥991 |
| May 2023 | ¥893 | ¥921 |
| April 2023 | ¥984 | ¥1,015 |
| March 2023 | ¥961 | ¥991 |
| February 2023 | ¥956 | ¥1,001 |
| January 2023 | ¥939 | ¥983 |
| December 2022 | ¥884 | ¥925 |
| November 2022 | ¥914 | ¥957 |
| October 2022 | ¥915 | ¥958 |
| September 2022 | ¥849 | ¥889 |
| August 2022 | ¥923 | ¥971 |
| July 2022 | ¥882 | ¥928 |
| June 2022 | ¥838 | ¥882 |
| May 2022 | ¥872 | ¥918 |
| April 2022 | ¥919 | ¥967 |
| March 2022 | ¥959 | ¥1,009 |
| February 2022 | ¥953 | ¥1,017 |
| January 2022 | ¥965 | ¥1,030 |
| December 2021 | ¥980 | ¥1,046 |
| November 2021 | ¥918 | ¥980 |
| October 2021 | ¥1,019 | ¥1,087 |
| September 2021 | ¥1,057 | ¥1,128 |
| August 2021 | ¥1,071 | ¥1,158 |
| July 2021 | ¥1,267 | ¥1,370 |
| June 2021 | ¥1,290 | ¥1,394 |
| May 2021 | ¥1,144 | ¥1,237 |
| April 2021 | ¥921 | ¥996 |
| March 2021 | ¥945 | ¥1,022 |
| February 2021 | ¥817 | ¥896 |
| January 2021 | ¥800 | ¥877 |
| December 2020 | ¥808 | ¥886 |
| November 2020 | ¥786 | ¥862 |
| October 2020 | ¥769 | ¥843 |
| September 2020 | ¥828 | ¥908 |
| August 2020 | ¥774 | ¥853 |
| July 2020 | ¥709 | ¥782 |
| June 2020 | ¥744 | ¥820 |
| May 2020 | ¥821 | ¥905 |
| April 2020 | ¥897 | ¥989 |
| March 2020 | ¥839 | ¥925 |
| February 2020 | ¥820 | ¥908 |
| January 2020 | ¥855 | ¥947 |
| December 2019 | ¥907 | ¥1,005 |
| November 2019 | ¥931 | ¥1,032 |
| October 2019 | ¥1,014 | ¥1,124 |
| September 2019 | ¥903 | ¥1,001 |
| August 2019 | ¥821 | ¥923 |
| July 2019 | ¥937 | ¥1,053 |
| June 2019 | ¥838 | ¥942 |
| May 2019 | ¥792 | ¥890 |
| April 2019 | ¥881 | ¥990 |
| March 2019 | ¥805 | ¥905 |
| February 2019 | ¥793 | ¥911 |
| January 2019 | ¥779 | ¥895 |
| December 2018 | ¥794 | ¥913 |
| November 2018 | ¥888 | ¥1,021 |
| October 2018 | ¥913 | ¥1,049 |
| September 2018 | ¥1,018 | ¥1,170 |
| August 2018 | ¥1,028 | ¥1,191 |
| July 2018 | ¥1,098 | ¥1,272 |
| June 2018 | ¥1,086 | ¥1,258 |
| May 2018 | ¥1,159 | ¥1,343 |
| April 2018 | ¥1,225 | ¥1,419 |
| March 2018 | ¥1,250 | ¥1,449 |
| February 2018 | ¥1,449 | ¥1,690 |
| January 2018 | ¥1,570 | ¥1,832 |
| December 2017 | ¥1,459 | ¥1,702 |
| November 2017 | ¥1,467 | ¥1,711 |
| October 2017 | ¥1,293 | ¥1,508 |
| September 2017 | ¥1,269 | ¥1,480 |
| August 2017 | ¥1,159 | ¥1,357 |
| July 2017 | ¥986 | ¥1,154 |
| June 2017 | ¥909 | ¥1,064 |
| May 2017 | ¥905 | ¥1,060 |
| April 2017 | ¥907 | ¥1,062 |
| March 2017 | ¥1,010 | ¥1,182 |
| February 2017 | ¥937 | ¥1,106 |
| January 2017 | ¥877 | ¥1,036 |
| December 2016 | ¥857 | ¥1,012 |
| November 2016 | ¥880 | ¥1,039 |
| October 2016 | ¥704 | ¥831 |
| September 2016 | ¥606 | ¥716 |
| August 2016 | ¥519 | ¥620 |
| July 2016 | ¥571 | ¥682 |
| June 2016 | ¥518 | ¥619 |
| May 2016 | ¥605 | ¥722 |
| April 2016 | ¥548 | ¥655 |
| March 2016 | ¥568 | ¥678 |
| February 2016 | ¥562 | ¥681 |
| January 2016 | ¥722 | ¥874 |
| December 2015 | ¥799 | ¥968 |
| November 2015 | ¥853 | ¥1,033 |
| October 2015 | ¥849 | ¥1,028 |
| September 2015 | ¥793 | ¥961 |
| August 2015 | ¥767 | ¥936 |
| July 2015 | ¥838 | ¥1,023 |
| June 2015 | ¥917 | ¥1,119 |
| May 2015 | ¥896 | ¥1,094 |
| April 2015 | ¥1,032 | ¥1,260 |
| March 2015 | ¥1,081 | ¥1,320 |
| February 2015 | ¥1,156 | ¥1,425 |
| January 2015 | ¥1,132 | ¥1,395 |
| December 2014 | ¥1,015 | ¥1,251 |
| November 2014 | ¥835 | ¥1,030 |
| October 2014 | ¥718 | ¥885 |
| September 2014 | ¥744 | ¥917 |
| August 2014 | ¥597 | ¥740 |
| July 2014 | ¥499 | ¥619 |
| June 2014 | ¥513 | ¥636 |
| May 2014 | ¥448 | ¥556 |
| April 2014 | ¥465 | ¥576 |
| March 2014 | ¥497 | ¥616 |
| February 2014 | ¥473 | ¥593 |
| January 2014 | ¥499 | ¥625 |
| December 2013 | ¥499 | ¥625 |
| November 2013 | ¥513 | ¥643 |
| October 2013 | ¥510 | ¥639 |
| September 2013 | ¥535 | ¥671 |
| August 2013 | ¥454 | ¥572 |
| July 2013 | ¥581 | ¥733 |
| June 2013 | ¥567 | ¥715 |
| May 2013 | ¥662 | ¥835 |
| April 2013 | ¥611 | ¥770 |
| March 2013 | ¥585 | ¥738 |
| February 2013 | ¥431 | ¥550 |
| January 2013 | ¥317 | ¥405 |
| December 2012 | ¥326 | ¥416 |
| November 2012 | ¥265 | ¥338 |
| October 2012 | ¥237 | ¥302 |
| September 2012 | ¥248 | ¥316 |
| August 2012 | ¥226 | ¥288 |
| July 2012 | ¥244 | ¥312 |
| June 2012 | ¥262 | ¥335 |
| May 2012 | ¥248 | ¥317 |
| April 2012 | ¥322 | ¥411 |
| March 2012 | ¥358 | ¥457 |
| February 2012 | ¥308 | ¥398 |
| January 2012 | ¥299 | ¥387 |
| December 2011 | ¥267 | ¥345 |
| November 2011 | ¥228 | ¥295 |
| October 2011 | ¥185 | ¥239 |
| September 2011 | ¥192 | ¥248 |
| August 2011 | ¥191 | ¥247 |
| July 2011 | ¥188 | ¥243 |
| June 2011 | ¥194 | ¥251 |
| May 2011 | ¥195 | ¥252 |
| April 2011 | ¥192 | ¥249 |
| March 2011 | ¥220 | ¥285 |
| February 2011 | ¥228 | ¥298 |
| January 2011 | ¥227 | ¥297 |
| December 2010 | ¥203 | ¥266 |
| November 2010 | ¥190 | ¥249 |
| October 2010 | ¥176 | ¥230 |
| September 2010 | ¥177 | ¥232 |
| August 2010 | ¥161 | ¥210 |
| July 2010 | ¥194 | ¥254 |
| June 2010 | ¥206 | ¥270 |
| May 2010 | ¥214 | ¥280 |
| April 2010 | ¥248 | ¥324 |
| March 2010 | ¥253 | ¥331 |
| February 2010 | ¥191 | ¥250 |
| January 2010 | ¥180 | ¥235 |
| December 2009 | ¥167 | ¥218 |
| November 2009 | ¥173 | ¥226 |
| October 2009 | ¥219 | ¥287 |
| September 2009 | ¥218 | ¥285 |
| August 2009 | ¥239 | ¥312 |
| July 2009 | ¥213 | ¥279 |
| June 2009 | ¥235 | ¥307 |
| May 2009 | ¥209 | ¥274 |
| April 2009 | ¥168 | ¥220 |
| March 2009 | ¥185 | ¥242 |
| February 2009 | ¥177 | ¥232 |
| January 2009 | ¥188 | ¥246 |
| December 2008 | ¥196 | ¥256 |
| November 2008 | ¥199 | ¥260 |
| October 2008 | ¥180 | ¥235 |
| September 2008 | ¥276 | ¥361 |
| August 2008 | ¥313 | ¥409 |
| July 2008 | ¥357 | ¥467 |
| June 2008 | ¥349 | ¥457 |
| May 2008 | ¥377 | ¥493 |
| April 2008 | ¥390 | ¥510 |
| March 2008 | ¥368 | ¥482 |
| February 2008 | ¥363 | ¥480 |
| January 2008 | ¥326 | ¥432 |
| December 2007 | ¥339 | ¥449 |
| November 2007 | ¥369 | ¥488 |
| October 2007 | ¥429 | ¥568 |
| September 2007 | ¥414 | ¥548 |
| August 2007 | ¥501 | ¥669 |
| July 2007 | ¥578 | ¥771 |
| June 2007 | ¥608 | ¥812 |
| May 2007 | ¥573 | ¥765 |
| April 2007 | ¥548 | ¥731 |
| March 2007 | ¥573 | ¥765 |
| February 2007 | ¥604 | ¥812 |
| January 2007 | ¥626 | ¥842 |
| December 2006 | ¥587 | ¥789 |
| November 2006 | ¥579 | ¥779 |
| October 2006 | ¥668 | ¥899 |
| September 2006 | ¥709 | ¥953 |
| August 2006 | ¥737 | ¥991 |
| July 2006 | ¥751 | ¥1,010 |
| June 2006 | ¥783 | ¥1,053 |
| May 2006 | ¥857 | ¥1,152 |
| April 2006 | ¥896 | ¥1,205 |
| March 2006 | ¥915 | ¥1,230 |
| February 2006 | ¥840 | ¥1,130 |
| January 2006 | ¥935 | ¥1,258 |
| December 2005 | ¥987 | ¥1,328 |
| November 2005 | ¥882 | ¥1,186 |
| October 2005 | ¥789 | ¥1,061 |
| September 2005 | ¥798 | ¥1,073 |
| August 2005 | ¥659 | ¥886 |
| July 2005 | ¥660 | ¥888 |
| June 2005 | ¥633 | ¥852 |
| May 2005 | ¥586 | ¥788 |
| April 2005 | ¥642 | ¥864 |
| March 2005 | ¥650 | ¥874 |
| February 2005 | ¥652 | ¥877 |
| January 2005 | ¥610 | ¥820 |
| December 2004 | ¥562 | ¥756 |
| November 2004 | ¥503 | ¥677 |
| October 2004 | ¥486 | ¥654 |
| September 2004 | ¥486 | ¥654 |
| August 2004 | ¥539 | ¥727 |
| July 2004 | ¥552 | ¥745 |
| June 2004 | ¥604 | ¥815 |
| May 2004 | ¥541 | ¥730 |
| April 2004 | ¥589 | ¥794 |
| March 2004 | ¥623 | ¥840 |
| February 2004 | ¥453 | ¥614 |
| January 2004 | ¥402 | ¥545 |
| December 2003 | ¥387 | ¥524 |
| November 2003 | ¥406 | ¥550 |
| October 2003 | ¥431 | ¥583 |
| September 2003 | ¥477 | ¥646 |
| August 2003 | ¥469 | ¥637 |
| July 2003 | ¥434 | ¥590 |
| June 2003 | ¥427 | ¥580 |
| May 2003 | ¥408 | ¥554 |
| April 2003 | ¥389 | ¥528 |
| March 2003 | ¥398 | ¥540 |
| February 2003 | ¥340 | ¥465 |
| January 2003 | ¥313 | ¥428 |
| December 2002 | ¥299 | ¥409 |
| November 2002 | ¥298 | ¥407 |
| October 2002 | ¥313 | ¥428 |
| September 2002 | ¥404 | ¥552 |
| August 2002 | ¥455 | ¥623 |
| July 2002 | ¥441 | ¥604 |
| June 2002 | ¥460 | ¥630 |
| May 2002 | ¥509 | ¥697 |
| April 2002 | ¥500 | ¥685 |
| March 2002 | ¥511 | ¥700 |
| February 2002 | ¥352 | ¥485 |
| January 2002 | ¥262 | ¥360 |
| December 2001 | ¥220 | ¥303 |
| November 2001 | ¥283 | ¥390 |
| October 2001 | ¥301 | ¥415 |
| September 2001 | ¥270 | ¥372 |
| August 2001 | ¥355 | ¥491 |
| July 2001 | ¥429 | ¥594 |
| June 2001 | ¥499 | ¥690 |
| May 2001 | ¥459 | ¥635 |
| April 2001 | ¥565 | ¥782 |
| March 2001 | ¥567 | ¥785 |
| February 2001 | ¥641 | ¥890 |
| January 2001 | ¥465 | ¥646 |
6293.T
Price: ¥1,042
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 64.59%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 62.04 JPY
P/E Ratio: 20.24
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 21.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 5.56%
DGR5: 16.67%
DGR10: 15.78%