OKADA AIYON CORP - Price History
Monthly price history for 6294.T (OKADA AIYON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,581 | ¥2,581 |
| April 2024 | ¥3,015 | ¥3,015 |
| March 2024 | ¥3,160 | ¥3,160 |
| February 2024 | ¥2,953 | ¥3,015 |
| January 2024 | ¥2,717 | ¥2,774 |
| December 2023 | ¥2,417 | ¥2,468 |
| November 2023 | ¥2,272 | ¥2,320 |
| October 2023 | ¥1,909 | ¥1,949 |
| September 2023 | ¥2,038 | ¥2,081 |
| August 2023 | ¥2,200 | ¥2,246 |
| July 2023 | ¥2,280 | ¥2,328 |
| June 2023 | ¥2,321 | ¥2,370 |
| May 2023 | ¥1,811 | ¥1,849 |
| April 2023 | ¥1,755 | ¥1,792 |
| March 2023 | ¥1,741 | ¥1,777 |
| February 2023 | ¥1,554 | ¥1,622 |
| January 2023 | ¥1,528 | ¥1,595 |
| December 2022 | ¥1,430 | ¥1,492 |
| November 2022 | ¥1,482 | ¥1,547 |
| October 2022 | ¥1,378 | ¥1,438 |
| September 2022 | ¥1,387 | ¥1,448 |
| August 2022 | ¥1,385 | ¥1,445 |
| July 2022 | ¥1,403 | ¥1,464 |
| June 2022 | ¥1,407 | ¥1,468 |
| May 2022 | ¥1,471 | ¥1,535 |
| April 2022 | ¥1,482 | ¥1,547 |
| March 2022 | ¥1,379 | ¥1,439 |
| February 2022 | ¥1,396 | ¥1,490 |
| January 2022 | ¥1,348 | ¥1,438 |
| December 2021 | ¥1,483 | ¥1,582 |
| November 2021 | ¥1,328 | ¥1,417 |
| October 2021 | ¥1,220 | ¥1,302 |
| September 2021 | ¥1,285 | ¥1,371 |
| August 2021 | ¥1,228 | ¥1,310 |
| July 2021 | ¥1,237 | ¥1,320 |
| June 2021 | ¥1,228 | ¥1,310 |
| May 2021 | ¥1,221 | ¥1,303 |
| April 2021 | ¥1,095 | ¥1,168 |
| March 2021 | ¥1,226 | ¥1,308 |
| February 2021 | ¥1,120 | ¥1,221 |
| January 2021 | ¥1,034 | ¥1,128 |
| December 2020 | ¥1,017 | ¥1,109 |
| November 2020 | ¥914 | ¥997 |
| October 2020 | ¥898 | ¥979 |
| September 2020 | ¥942 | ¥1,027 |
| August 2020 | ¥861 | ¥939 |
| July 2020 | ¥786 | ¥857 |
| June 2020 | ¥870 | ¥949 |
| May 2020 | ¥890 | ¥971 |
| April 2020 | ¥801 | ¥873 |
| March 2020 | ¥771 | ¥841 |
| February 2020 | ¥803 | ¥903 |
| January 2020 | ¥1,096 | ¥1,232 |
| December 2019 | ¥1,180 | ¥1,327 |
| November 2019 | ¥1,091 | ¥1,227 |
| October 2019 | ¥1,199 | ¥1,348 |
| September 2019 | ¥1,068 | ¥1,201 |
| August 2019 | ¥980 | ¥1,102 |
| July 2019 | ¥1,131 | ¥1,272 |
| June 2019 | ¥1,110 | ¥1,248 |
| May 2019 | ¥1,138 | ¥1,280 |
| April 2019 | ¥1,161 | ¥1,306 |
| March 2019 | ¥1,167 | ¥1,312 |
| February 2019 | ¥1,296 | ¥1,459 |
| January 2019 | ¥1,308 | ¥1,473 |
| December 2018 | ¥1,266 | ¥1,426 |
| November 2018 | ¥1,525 | ¥1,718 |
| October 2018 | ¥1,438 | ¥1,619 |
| September 2018 | ¥1,654 | ¥1,863 |
| August 2018 | ¥1,676 | ¥1,887 |
| July 2018 | ¥1,485 | ¥1,672 |
| June 2018 | ¥1,500 | ¥1,689 |
| May 2018 | ¥1,440 | ¥1,622 |
| April 2018 | ¥1,385 | ¥1,560 |
| March 2018 | ¥1,233 | ¥1,389 |
| February 2018 | ¥1,464 | ¥1,678 |
| January 2018 | ¥1,831 | ¥2,099 |
| December 2017 | ¥1,973 | ¥2,261 |
| November 2017 | ¥1,839 | ¥2,108 |
| October 2017 | ¥1,713 | ¥1,963 |
| September 2017 | ¥1,615 | ¥1,851 |
| August 2017 | ¥1,519 | ¥1,741 |
| July 2017 | ¥1,199 | ¥1,374 |
| June 2017 | ¥1,145 | ¥1,312 |
| May 2017 | ¥1,195 | ¥1,370 |
| April 2017 | ¥989 | ¥1,133 |
| March 2017 | ¥962 | ¥1,103 |
| February 2017 | ¥987 | ¥1,154 |
| January 2017 | ¥957 | ¥1,118 |
| December 2016 | ¥927 | ¥1,084 |
| November 2016 | ¥790 | ¥923 |
| October 2016 | ¥697 | ¥815 |
| September 2016 | ¥661 | ¥773 |
| August 2016 | ¥652 | ¥762 |
| July 2016 | ¥665 | ¥777 |
| June 2016 | ¥620 | ¥725 |
| May 2016 | ¥697 | ¥815 |
| April 2016 | ¥734 | ¥858 |
| March 2016 | ¥735 | ¥859 |
| February 2016 | ¥586 | ¥686 |
| January 2016 | ¥860 | ¥1,007 |
| December 2015 | ¥966 | ¥1,132 |
| November 2015 | ¥1,020 | ¥1,195 |
| October 2015 | ¥954 | ¥1,118 |
| September 2015 | ¥958 | ¥1,122 |
| August 2015 | ¥954 | ¥1,117 |
| July 2015 | ¥992 | ¥1,162 |
| June 2015 | ¥1,011 | ¥1,184 |
| May 2015 | ¥989 | ¥1,159 |
| April 2015 | ¥929 | ¥1,088 |
| March 2015 | ¥964 | ¥1,129 |
| February 2015 | ¥819 | ¥975 |
| January 2015 | ¥774 | ¥921 |
| December 2014 | ¥778 | ¥926 |
| November 2014 | ¥833 | ¥992 |
| October 2014 | ¥787 | ¥937 |
| September 2014 | ¥899 | ¥1,070 |
| August 2014 | ¥858 | ¥1,021 |
| July 2014 | ¥817 | ¥972 |
| June 2014 | ¥822 | ¥978 |
| May 2014 | ¥756 | ¥900 |
| April 2014 | ¥679 | ¥808 |
| March 2014 | ¥717 | ¥853 |
| February 2014 | ¥814 | ¥983 |
| January 2014 | ¥924 | ¥1,117 |
| December 2013 | ¥771 | ¥931 |
| November 2013 | ¥637 | ¥770 |
| October 2013 | ¥618 | ¥747 |
| September 2013 | ¥621 | ¥750 |
| August 2013 | ¥381 | ¥460 |
| July 2013 | ¥332 | ¥401 |
| June 2013 | ¥324 | ¥391 |
| May 2013 | ¥356 | ¥430 |
| April 2013 | ¥348 | ¥420 |
| March 2013 | ¥318 | ¥384 |
| February 2013 | ¥282 | ¥344 |
| January 2013 | ¥273 | ¥333 |
| December 2012 | ¥294 | ¥359 |
| November 2012 | ¥256 | ¥313 |
| October 2012 | ¥253 | ¥309 |
| September 2012 | ¥256 | ¥313 |
| August 2012 | ¥198 | ¥242 |
| July 2012 | ¥163 | ¥199 |
| June 2012 | ¥183 | ¥223 |
| May 2012 | ¥168 | ¥205 |
| April 2012 | ¥403 | ¥492 |
| March 2012 | ¥428 | ¥523 |
| February 2012 | ¥368 | ¥457 |
| January 2012 | ¥330 | ¥409 |
| December 2011 | ¥283 | ¥351 |
| November 2011 | ¥222 | ¥275 |
| October 2011 | ¥181 | ¥225 |
| September 2011 | ¥189 | ¥234 |
| August 2011 | ¥185 | ¥230 |
| July 2011 | ¥185 | ¥229 |
| June 2011 | ¥185 | ¥230 |
| May 2011 | ¥169 | ¥210 |
| April 2011 | ¥210 | ¥260 |
| March 2011 | ¥218 | ¥270 |
| February 2011 | ¥138 | ¥174 |
| January 2011 | ¥131 | ¥166 |
| December 2010 | ¥120 | ¥152 |
| November 2010 | ¥109 | ¥138 |
| October 2010 | ¥118 | ¥149 |
| September 2010 | ¥123 | ¥155 |
| August 2010 | ¥118 | ¥149 |
| July 2010 | ¥122 | ¥154 |
| June 2010 | ¥123 | ¥156 |
| May 2010 | ¥114 | ¥144 |
| April 2010 | ¥109 | ¥138 |
| March 2010 | ¥98 | ¥124 |
| February 2010 | ¥89 | ¥113 |
| January 2010 | ¥99 | ¥125 |
| December 2009 | ¥100 | ¥126 |
| November 2009 | ¥105 | ¥133 |
| October 2009 | ¥126 | ¥159 |
| September 2009 | ¥127 | ¥160 |
| August 2009 | ¥135 | ¥170 |
| July 2009 | ¥143 | ¥181 |
| June 2009 | ¥158 | ¥199 |
| May 2009 | ¥162 | ¥205 |
| April 2009 | ¥165 | ¥209 |
| March 2009 | ¥148 | ¥187 |
| February 2009 | ¥174 | ¥220 |
| January 2009 | ¥196 | ¥248 |
| December 2008 | ¥206 | ¥260 |
| November 2008 | ¥198 | ¥250 |
| October 2008 | ¥183 | ¥231 |
| September 2008 | ¥194 | ¥245 |
| August 2008 | ¥211 | ¥266 |
| July 2008 | ¥249 | ¥314 |
| June 2008 | ¥237 | ¥299 |
| May 2008 | ¥256 | ¥323 |
| April 2008 | ¥256 | ¥323 |
| March 2008 | ¥222 | ¥280 |
| February 2008 | ¥241 | ¥314 |
| January 2008 | ¥254 | ¥330 |
| December 2007 | ¥288 | ¥375 |
| November 2007 | ¥308 | ¥400 |
| October 2007 | ¥374 | ¥487 |
| September 2007 | ¥392 | ¥510 |
| August 2007 | ¥378 | ¥492 |
| July 2007 | ¥428 | ¥556 |
| June 2007 | ¥426 | ¥554 |
| May 2007 | ¥426 | ¥554 |
| April 2007 | ¥463 | ¥602 |
| March 2007 | ¥457 | ¥594 |
| February 2007 | ¥481 | ¥635 |
| January 2007 | ¥478 | ¥630 |
| December 2006 | ¥472 | ¥623 |
| November 2006 | ¥463 | ¥611 |
| October 2006 | ¥387 | ¥510 |
| September 2006 | ¥389 | ¥513 |
| August 2006 | ¥427 | ¥563 |
| July 2006 | ¥421 | ¥555 |
| June 2006 | ¥459 | ¥605 |
| May 2006 | ¥447 | ¥590 |
| April 2006 | ¥490 | ¥646 |
| March 2006 | ¥523 | ¥690 |
| February 2006 | ¥463 | ¥610 |
| January 2006 | ¥488 | ¥644 |
| December 2005 | ¥296 | ¥390 |
| November 2005 | ¥296 | ¥390 |
| October 2005 | ¥356 | ¥470 |
| September 2005 | ¥306 | ¥403 |
| August 2005 | ¥341 | ¥450 |
| July 2005 | ¥312 | ¥411 |
| June 2005 | ¥296 | ¥391 |
| May 2005 | ¥297 | ¥392 |
| April 2005 | ¥303 | ¥400 |
| March 2005 | ¥320 | ¥422 |
| February 2005 | ¥344 | ¥454 |
| January 2005 | ¥356 | ¥470 |
| December 2004 | ¥256 | ¥338 |
| November 2004 | ¥265 | ¥350 |
| October 2004 | ¥227 | ¥300 |
| September 2004 | ¥224 | ¥295 |
| August 2004 | ¥224 | ¥295 |
| July 2004 | ¥227 | ¥300 |
| June 2004 | ¥206 | ¥272 |
| May 2004 | ¥181 | ¥239 |
| April 2004 | ¥173 | ¥228 |
| March 2004 | ¥187 | ¥247 |
| February 2004 | ¥149 | ¥200 |
| January 2004 | ¥163 | ¥219 |
| December 2003 | ¥133 | ¥179 |
| November 2003 | ¥138 | ¥185 |
| October 2003 | ¥144 | ¥194 |
| September 2003 | ¥141 | ¥190 |
| August 2003 | ¥149 | ¥201 |
| July 2003 | ¥149 | ¥200 |
| June 2003 | ¥160 | ¥215 |
| May 2003 | ¥157 | ¥211 |
| April 2003 | ¥135 | ¥182 |
| March 2003 | ¥141 | ¥190 |
| February 2003 | ¥170 | ¥235 |
| January 2003 | ¥213 | ¥295 |
| December 2002 | ¥159 | ¥220 |
| November 2002 | ¥145 | ¥201 |
| October 2002 | ¥203 | ¥281 |
| September 2002 | ¥289 | ¥399 |
| August 2002 | ¥340 | ¥470 |
| July 2002 | ¥308 | ¥425 |
| June 2002 | ¥370 | ¥512 |
| May 2002 | ¥281 | ¥389 |
| April 2002 | ¥281 | ¥389 |
| March 2002 | ¥281 | ¥389 |
| February 2002 | ¥271 | ¥379 |
| January 2002 | ¥275 | ¥385 |
| December 2001 | ¥275 | ¥385 |
| November 2001 | ¥275 | ¥385 |
| October 2001 | ¥279 | ¥390 |
| September 2001 | ¥279 | ¥390 |
| August 2001 | ¥275 | ¥385 |
| July 2001 | ¥268 | ¥375 |
| June 2001 | ¥289 | ¥405 |
| May 2001 | ¥311 | ¥435 |
| April 2001 | ¥286 | ¥400 |
| March 2001 | ¥229 | ¥320 |
| February 2001 | ¥203 | ¥289 |
| January 2001 | ¥152 | ¥216 |
| December 2000 | ¥132 | ¥188 |
| November 2000 | ¥142 | ¥202 |
| October 2000 | ¥146 | ¥208 |
| September 2000 | ¥136 | ¥194 |
| August 2000 | ¥136 | ¥193 |
| July 2000 | ¥133 | ¥190 |
| June 2000 | ¥129 | ¥183 |
| May 2000 | ¥123 | ¥175 |
| April 2000 | ¥122 | ¥173 |
6294.T
Price: ¥2,581
52 week price:
5-year range yield:
Forward Dividend Yield: 342.36%
Payout Ratio: 21.97%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 255.17 JPY
P/E Ratio: 12.67
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 24.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 11.01%
DGR5: 30.00%
DGR10: 30.00%