KOMATSU - Price History
Monthly price history for 6301.T (KOMATSU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,638 | ¥4,638 |
| April 2024 | ¥4,755 | ¥4,755 |
| March 2024 | ¥4,436 | ¥4,436 |
| February 2024 | ¥4,277 | ¥4,346 |
| January 2024 | ¥4,177 | ¥4,245 |
| December 2023 | ¥3,629 | ¥3,688 |
| November 2023 | ¥3,712 | ¥3,772 |
| October 2023 | ¥3,408 | ¥3,463 |
| September 2023 | ¥3,978 | ¥4,043 |
| August 2023 | ¥4,015 | ¥4,150 |
| July 2023 | ¥3,835 | ¥3,964 |
| June 2023 | ¥3,754 | ¥3,881 |
| May 2023 | ¥3,185 | ¥3,292 |
| April 2023 | ¥3,235 | ¥3,344 |
| March 2023 | ¥3,170 | ¥3,277 |
| February 2023 | ¥3,082 | ¥3,260 |
| January 2023 | ¥2,982 | ¥3,155 |
| December 2022 | ¥2,719 | ¥2,876 |
| November 2022 | ¥3,005 | ¥3,179 |
| October 2022 | ¥2,692 | ¥2,848 |
| September 2022 | ¥2,468 | ¥2,611 |
| August 2022 | ¥2,703 | ¥2,930 |
| July 2022 | ¥2,776 | ¥3,009 |
| June 2022 | ¥2,775 | ¥3,008 |
| May 2022 | ¥2,948 | ¥3,196 |
| April 2022 | ¥2,695 | ¥2,921 |
| March 2022 | ¥2,715 | ¥2,943 |
| February 2022 | ¥2,393 | ¥2,642 |
| January 2022 | ¥2,541 | ¥2,806 |
| December 2021 | ¥2,439 | ¥2,694 |
| November 2021 | ¥2,347 | ¥2,592 |
| October 2021 | ¥2,686 | ¥2,966 |
| September 2021 | ¥2,440 | ¥2,695 |
| August 2021 | ¥2,376 | ¥2,662 |
| July 2021 | ¥2,524 | ¥2,829 |
| June 2021 | ¥2,463 | ¥2,760 |
| May 2021 | ¥2,858 | ¥3,203 |
| April 2021 | ¥2,860 | ¥3,205 |
| March 2021 | ¥3,051 | ¥3,419 |
| February 2021 | ¥2,838 | ¥3,190 |
| January 2021 | ¥2,547 | ¥2,862 |
| December 2020 | ¥2,507 | ¥2,818 |
| November 2020 | ¥2,260 | ¥2,540 |
| October 2020 | ¥2,083 | ¥2,341 |
| September 2020 | ¥2,055 | ¥2,310 |
| August 2020 | ¥2,034 | ¥2,304 |
| July 2020 | ¥1,824 | ¥2,066 |
| June 2020 | ¥1,946 | ¥2,204 |
| May 2020 | ¥1,925 | ¥2,180 |
| April 2020 | ¥1,821 | ¥2,062 |
| March 2020 | ¥1,570 | ¥1,778 |
| February 2020 | ¥1,890 | ¥2,182 |
| January 2020 | ¥2,136 | ¥2,467 |
| December 2019 | ¥2,288 | ¥2,642 |
| November 2019 | ¥2,223 | ¥2,567 |
| October 2019 | ¥2,216 | ¥2,559 |
| September 2019 | ¥2,143 | ¥2,475 |
| August 2019 | ¥1,912 | ¥2,257 |
| July 2019 | ¥2,072 | ¥2,446 |
| June 2019 | ¥2,202 | ¥2,600 |
| May 2019 | ¥2,047 | ¥2,416 |
| April 2019 | ¥2,416 | ¥2,852 |
| March 2019 | ¥2,177 | ¥2,570 |
| February 2019 | ¥2,261 | ¥2,731 |
| January 2019 | ¥2,286 | ¥2,762 |
| December 2018 | ¥1,958 | ¥2,366 |
| November 2018 | ¥2,511 | ¥3,033 |
| October 2018 | ¥2,438 | ¥2,944 |
| September 2018 | ¥2,861 | ¥3,456 |
| August 2018 | ¥2,579 | ¥3,161 |
| July 2018 | ¥2,673 | ¥3,277 |
| June 2018 | ¥2,584 | ¥3,168 |
| May 2018 | ¥2,926 | ¥3,587 |
| April 2018 | ¥3,059 | ¥3,750 |
| March 2018 | ¥2,893 | ¥3,547 |
| February 2018 | ¥3,151 | ¥3,916 |
| January 2018 | ¥3,408 | ¥4,235 |
| December 2017 | ¥3,282 | ¥4,078 |
| November 2017 | ¥2,801 | ¥3,480 |
| October 2017 | ¥2,975 | ¥3,697 |
| September 2017 | ¥2,576 | ¥3,201 |
| August 2017 | ¥2,367 | ¥2,975 |
| July 2017 | ¥2,359 | ¥2,964 |
| June 2017 | ¥2,271 | ¥2,854 |
| May 2017 | ¥2,095 | ¥2,634 |
| April 2017 | ¥2,365 | ¥2,972 |
| March 2017 | ¥2,309 | ¥2,902 |
| February 2017 | ¥2,135 | ¥2,710 |
| January 2017 | ¥2,122 | ¥2,694 |
| December 2016 | ¥2,086 | ¥2,648 |
| November 2016 | ¥2,075 | ¥2,634 |
| October 2016 | ¥1,846 | ¥2,343 |
| September 2016 | ¥1,808 | ¥2,295 |
| August 2016 | ¥1,759 | ¥2,262 |
| July 2016 | ¥1,571 | ¥2,020 |
| June 2016 | ¥1,376 | ¥1,770 |
| May 2016 | ¥1,488 | ¥1,912 |
| April 2016 | ¥1,483 | ¥1,906 |
| March 2016 | ¥1,490 | ¥1,916 |
| February 2016 | ¥1,317 | ¥1,718 |
| January 2016 | ¥1,357 | ¥1,770 |
| December 2015 | ¥1,527 | ¥1,992 |
| November 2015 | ¥1,560 | ¥2,036 |
| October 2015 | ¥1,534 | ¥2,002 |
| September 2015 | ¥1,343 | ¥1,752 |
| August 2015 | ¥1,520 | ¥2,014 |
| July 2015 | ¥1,731 | ¥2,295 |
| June 2015 | ¥1,854 | ¥2,457 |
| May 2015 | ¥1,979 | ¥2,624 |
| April 2015 | ¥1,826 | ¥2,421 |
| March 2015 | ¥1,782 | ¥2,362 |
| February 2015 | ¥1,856 | ¥2,490 |
| January 2015 | ¥1,738 | ¥2,332 |
| December 2014 | ¥2,001 | ¥2,684 |
| November 2014 | ¥2,095 | ¥2,811 |
| October 2014 | ¥1,945 | ¥2,610 |
| September 2014 | ¥1,891 | ¥2,536 |
| August 2014 | ¥1,736 | ¥2,355 |
| July 2014 | ¥1,702 | ¥2,309 |
| June 2014 | ¥1,733 | ¥2,352 |
| May 2014 | ¥1,634 | ¥2,217 |
| April 2014 | ¥1,660 | ¥2,252 |
| March 2014 | ¥1,576 | ¥2,138 |
| February 2014 | ¥1,549 | ¥2,131 |
| January 2014 | ¥1,561 | ¥2,148 |
| December 2013 | ¥1,553 | ¥2,137 |
| November 2013 | ¥1,547 | ¥2,129 |
| October 2013 | ¥1,555 | ¥2,140 |
| September 2013 | ¥1,773 | ¥2,439 |
| August 2013 | ¥1,548 | ¥2,155 |
| July 2013 | ¥1,572 | ¥2,188 |
| June 2013 | ¥1,647 | ¥2,293 |
| May 2013 | ¥1,875 | ¥2,611 |
| April 2013 | ¥1,910 | ¥2,659 |
| March 2013 | ¥1,615 | ¥2,249 |
| February 2013 | ¥1,662 | ¥2,338 |
| January 2013 | ¥1,731 | ¥2,435 |
| December 2012 | ¥1,552 | ¥2,184 |
| November 2012 | ¥1,313 | ¥1,847 |
| October 2012 | ¥1,188 | ¥1,672 |
| September 2012 | ¥1,092 | ¥1,537 |
| August 2012 | ¥1,078 | ¥1,540 |
| July 2012 | ¥1,232 | ¥1,760 |
| June 2012 | ¥1,314 | ¥1,878 |
| May 2012 | ¥1,314 | ¥1,878 |
| April 2012 | ¥1,620 | ¥2,315 |
| March 2012 | ¥1,651 | ¥2,359 |
| February 2012 | ¥1,680 | ¥2,422 |
| January 2012 | ¥1,491 | ¥2,149 |
| December 2011 | ¥1,248 | ¥1,799 |
| November 2011 | ¥1,315 | ¥1,895 |
| October 2011 | ¥1,371 | ¥1,976 |
| September 2011 | ¥1,179 | ¥1,699 |
| August 2011 | ¥1,388 | ¥2,026 |
| July 2011 | ¥1,649 | ¥2,407 |
| June 2011 | ¥1,711 | ¥2,497 |
| May 2011 | ¥1,666 | ¥2,432 |
| April 2011 | ¥1,946 | ¥2,840 |
| March 2011 | ¥1,936 | ¥2,825 |
| February 2011 | ¥1,697 | ¥2,495 |
| January 2011 | ¥1,663 | ¥2,444 |
| December 2010 | ¥1,671 | ¥2,457 |
| November 2010 | ¥1,577 | ¥2,318 |
| October 2010 | ¥1,341 | ¥1,972 |
| September 2010 | ¥1,318 | ¥1,938 |
| August 2010 | ¥1,149 | ¥1,705 |
| July 2010 | ¥1,224 | ¥1,816 |
| June 2010 | ¥1,090 | ¥1,618 |
| May 2010 | ¥1,152 | ¥1,709 |
| April 2010 | ¥1,285 | ¥1,906 |
| March 2010 | ¥1,321 | ¥1,960 |
| February 2010 | ¥1,197 | ¥1,784 |
| January 2010 | ¥1,222 | ¥1,820 |
| December 2009 | ¥1,298 | ¥1,934 |
| November 2009 | ¥1,140 | ¥1,698 |
| October 2009 | ¥1,220 | ¥1,818 |
| September 2009 | ¥1,129 | ¥1,682 |
| August 2009 | ¥1,121 | ¥1,678 |
| July 2009 | ¥1,035 | ¥1,549 |
| June 2009 | ¥997 | ¥1,492 |
| May 2009 | ¥925 | ¥1,385 |
| April 2009 | ¥815 | ¥1,219 |
| March 2009 | ¥715 | ¥1,070 |
| February 2009 | ¥673 | ¥1,022 |
| January 2009 | ¥623 | ¥947 |
| December 2008 | ¥736 | ¥1,118 |
| November 2008 | ¥753 | ¥1,144 |
| October 2008 | ¥694 | ¥1,054 |
| September 2008 | ¥1,102 | ¥1,675 |
| August 2008 | ¥1,506 | ¥2,315 |
| July 2008 | ¥1,757 | ¥2,700 |
| June 2008 | ¥1,926 | ¥2,960 |
| May 2008 | ¥2,173 | ¥3,340 |
| April 2008 | ¥2,050 | ¥3,150 |
| March 2008 | ¥1,799 | ¥2,765 |
| February 2008 | ¥1,762 | ¥2,730 |
| January 2008 | ¥1,652 | ¥2,560 |
| December 2007 | ¥1,962 | ¥3,040 |
| November 2007 | ¥2,162 | ¥3,350 |
| October 2007 | ¥2,459 | ¥3,810 |
| September 2007 | ¥2,491 | ¥3,860 |
| August 2007 | ¥2,292 | ¥3,570 |
| July 2007 | ¥2,439 | ¥3,800 |
| June 2007 | ¥2,298 | ¥3,580 |
| May 2007 | ¥2,073 | ¥3,230 |
| April 2007 | ¥1,839 | ¥2,865 |
| March 2007 | ¥1,592 | ¥2,480 |
| February 2007 | ¥1,679 | ¥2,635 |
| January 2007 | ¥1,625 | ¥2,550 |
| December 2006 | ¥1,539 | ¥2,415 |
| November 2006 | ¥1,342 | ¥2,105 |
| October 2006 | ¥1,345 | ¥2,110 |
| September 2006 | ¥1,300 | ¥2,040 |
| August 2006 | ¥1,358 | ¥2,145 |
| July 2006 | ¥1,459 | ¥2,305 |
| June 2006 | ¥1,440 | ¥2,275 |
| May 2006 | ¥1,415 | ¥2,235 |
| April 2006 | ¥1,541 | ¥2,435 |
| March 2006 | ¥1,421 | ¥2,245 |
| February 2006 | ¥1,314 | ¥2,085 |
| January 2006 | ¥1,364 | ¥2,165 |
| December 2005 | ¥1,229 | ¥1,951 |
| November 2005 | ¥1,053 | ¥1,672 |
| October 2005 | ¥969 | ¥1,538 |
| September 2005 | ¥974 | ¥1,546 |
| August 2005 | ¥767 | ¥1,225 |
| July 2005 | ¥665 | ¥1,061 |
| June 2005 | ¥539 | ¥861 |
| May 2005 | ¥511 | ¥815 |
| April 2005 | ¥464 | ¥740 |
| March 2005 | ¥505 | ¥806 |
| February 2005 | ¥488 | ¥784 |
| January 2005 | ¥478 | ¥769 |
| December 2004 | ¥446 | ¥717 |
| November 2004 | ¥436 | ¥701 |
| October 2004 | ¥441 | ¥709 |
| September 2004 | ¥440 | ¥708 |
| August 2004 | ¥414 | ¥671 |
| July 2004 | ¥406 | ¥657 |
| June 2004 | ¥408 | ¥661 |
| May 2004 | ¥410 | ¥664 |
| April 2004 | ¥388 | ¥629 |
| March 2004 | ¥407 | ¥660 |
| February 2004 | ¥407 | ¥664 |
| January 2004 | ¥392 | ¥639 |
| December 2003 | ¥417 | ¥680 |
| November 2003 | ¥383 | ¥624 |
| October 2003 | ¥365 | ¥595 |
| September 2003 | ¥357 | ¥582 |
| August 2003 | ¥407 | ¥666 |
| July 2003 | ¥361 | ¥591 |
| June 2003 | ¥281 | ¥460 |
| May 2003 | ¥269 | ¥440 |
| April 2003 | ¥278 | ¥455 |
| March 2003 | ¥266 | ¥436 |
| February 2003 | ¥275 | ¥454 |
| January 2003 | ¥243 | ¥401 |
| December 2002 | ¥235 | ¥387 |
| November 2002 | ¥265 | ¥437 |
| October 2002 | ¥237 | ¥391 |
| September 2002 | ¥248 | ¥409 |
| August 2002 | ¥243 | ¥403 |
| July 2002 | ¥240 | ¥398 |
| June 2002 | ¥258 | ¥429 |
| May 2002 | ¥268 | ¥445 |
| April 2002 | ¥280 | ¥465 |
| March 2002 | ¥275 | ¥457 |
| February 2002 | ¥262 | ¥438 |
| January 2002 | ¥244 | ¥408 |
| December 2001 | ¥280 | ¥469 |
| November 2001 | ¥247 | ¥414 |
| October 2001 | ¥224 | ¥374 |
| September 2001 | ¥257 | ¥430 |
| August 2001 | ¥257 | ¥433 |
| July 2001 | ¥304 | ¥513 |
| June 2001 | ¥339 | ¥572 |
| May 2001 | ¥348 | ¥587 |
| April 2001 | ¥415 | ¥700 |
| March 2001 | ¥342 | ¥576 |
| February 2001 | ¥323 | ¥547 |
| January 2001 | ¥310 | ¥526 |
| December 2000 | ¥298 | ¥505 |
| November 2000 | ¥327 | ¥554 |
| October 2000 | ¥286 | ¥484 |
| September 2000 | ¥388 | ¥657 |
| August 2000 | ¥404 | ¥689 |
| July 2000 | ¥358 | ¥610 |
| June 2000 | ¥438 | ¥746 |
| May 2000 | ¥389 | ¥663 |
| April 2000 | ¥305 | ¥520 |
| March 2000 | ¥286 | ¥488 |
| February 2000 | ¥283 | ¥486 |
| January 2000 | ¥281 | ¥482 |
6301.T
Price: ¥4,595
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 34.15%
Payout Ratio Range:
Dividend Per Share: 144.00 JPY
Earnings Per Share: 415.95 JPY
P/E Ratio: 11.02
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 4.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.95%
DGR20: 30.00%