SUMITOMO HEAVY INDUSTRIES - Price History
Monthly price history for 6302.T (SUMITOMO HEAVY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,303 | ¥4,303 |
| April 2024 | ¥4,411 | ¥4,411 |
| March 2024 | ¥4,725 | ¥4,725 |
| February 2024 | ¥4,457 | ¥4,457 |
| January 2024 | ¥3,861 | ¥3,861 |
| December 2023 | ¥3,555 | ¥3,555 |
| November 2023 | ¥3,470 | ¥3,529 |
| October 2023 | ¥3,366 | ¥3,423 |
| September 2023 | ¥3,729 | ¥3,792 |
| August 2023 | ¥3,592 | ¥3,653 |
| July 2023 | ¥3,435 | ¥3,493 |
| June 2023 | ¥3,381 | ¥3,438 |
| May 2023 | ¥3,005 | ¥3,110 |
| April 2023 | ¥3,160 | ¥3,270 |
| March 2023 | ¥3,131 | ¥3,240 |
| February 2023 | ¥3,097 | ¥3,205 |
| January 2023 | ¥2,780 | ¥2,877 |
| December 2022 | ¥2,555 | ¥2,644 |
| November 2022 | ¥2,768 | ¥2,912 |
| October 2022 | ¥2,683 | ¥2,823 |
| September 2022 | ¥2,541 | ¥2,673 |
| August 2022 | ¥2,747 | ¥2,939 |
| July 2022 | ¥2,828 | ¥3,025 |
| June 2022 | ¥2,800 | ¥2,995 |
| May 2022 | ¥2,832 | ¥3,030 |
| April 2022 | ¥2,570 | ¥2,749 |
| March 2022 | ¥2,634 | ¥2,818 |
| February 2022 | ¥2,532 | ¥2,785 |
| January 2022 | ¥2,714 | ¥2,985 |
| December 2021 | ¥2,536 | ¥2,789 |
| November 2021 | ¥2,292 | ¥2,521 |
| October 2021 | ¥2,664 | ¥2,930 |
| September 2021 | ¥2,674 | ¥2,941 |
| August 2021 | ¥2,588 | ¥2,880 |
| July 2021 | ¥2,705 | ¥3,010 |
| June 2021 | ¥2,750 | ¥3,060 |
| May 2021 | ¥3,042 | ¥3,385 |
| April 2021 | ¥2,844 | ¥3,165 |
| March 2021 | ¥2,764 | ¥3,075 |
| February 2021 | ¥2,591 | ¥2,925 |
| January 2021 | ¥2,570 | ¥2,902 |
| December 2020 | ¥2,255 | ¥2,546 |
| November 2020 | ¥1,995 | ¥2,253 |
| October 2020 | ¥1,966 | ¥2,220 |
| September 2020 | ¥2,163 | ¥2,442 |
| August 2020 | ¥2,130 | ¥2,413 |
| July 2020 | ¥1,808 | ¥2,049 |
| June 2020 | ¥2,070 | ¥2,345 |
| May 2020 | ¥2,171 | ¥2,460 |
| April 2020 | ¥2,025 | ¥2,294 |
| March 2020 | ¥1,722 | ¥1,951 |
| February 2020 | ¥2,041 | ¥2,352 |
| January 2020 | ¥2,544 | ¥2,932 |
| December 2019 | ¥2,716 | ¥3,130 |
| November 2019 | ¥2,716 | ¥3,130 |
| October 2019 | ¥2,946 | ¥3,395 |
| September 2019 | ¥2,777 | ¥3,200 |
| August 2019 | ¥2,606 | ¥3,055 |
| July 2019 | ¥3,015 | ¥3,535 |
| June 2019 | ¥3,160 | ¥3,705 |
| May 2019 | ¥2,938 | ¥3,445 |
| April 2019 | ¥3,348 | ¥3,925 |
| March 2019 | ¥3,058 | ¥3,585 |
| February 2019 | ¥3,194 | ¥3,810 |
| January 2019 | ¥3,081 | ¥3,675 |
| December 2018 | ¥2,745 | ¥3,275 |
| November 2018 | ¥3,156 | ¥3,765 |
| October 2018 | ¥2,988 | ¥3,565 |
| September 2018 | ¥3,399 | ¥4,055 |
| August 2018 | ¥2,993 | ¥3,615 |
| July 2018 | ¥3,204 | ¥3,870 |
| June 2018 | ¥3,097 | ¥3,740 |
| May 2018 | ¥3,188 | ¥3,850 |
| April 2018 | ¥3,469 | ¥4,190 |
| March 2018 | ¥3,341 | ¥4,035 |
| February 2018 | ¥3,459 | ¥4,225 |
| January 2018 | ¥4,073 | ¥4,975 |
| December 2017 | ¥3,905 | ¥4,770 |
| November 2017 | ¥3,737 | ¥4,565 |
| October 2017 | ¥3,880 | ¥4,740 |
| September 2017 | ¥3,692 | ¥4,510 |
| August 2017 | ¥3,326 | ¥4,100 |
| July 2017 | ¥3,269 | ¥4,030 |
| June 2017 | ¥3,006 | ¥3,705 |
| May 2017 | ¥2,929 | ¥3,610 |
| April 2017 | ¥3,152 | ¥3,885 |
| March 2017 | ¥3,148 | ¥3,880 |
| February 2017 | ¥3,188 | ¥3,975 |
| January 2017 | ¥3,120 | ¥3,890 |
| December 2016 | ¥3,020 | ¥3,765 |
| November 2016 | ¥2,763 | ¥3,445 |
| October 2016 | ¥2,222 | ¥2,770 |
| September 2016 | ¥1,981 | ¥2,470 |
| August 2016 | ¥2,009 | ¥2,540 |
| July 2016 | ¥1,954 | ¥2,470 |
| June 2016 | ¥1,756 | ¥2,220 |
| May 2016 | ¥2,132 | ¥2,695 |
| April 2016 | ¥1,871 | ¥2,365 |
| March 2016 | ¥1,839 | ¥2,325 |
| February 2016 | ¥1,809 | ¥2,330 |
| January 2016 | ¥1,820 | ¥2,345 |
| December 2015 | ¥2,127 | ¥2,740 |
| November 2015 | ¥2,267 | ¥2,920 |
| October 2015 | ¥2,135 | ¥2,750 |
| September 2015 | ¥1,828 | ¥2,355 |
| August 2015 | ¥2,021 | ¥2,640 |
| July 2015 | ¥2,396 | ¥3,130 |
| June 2015 | ¥2,733 | ¥3,570 |
| May 2015 | ¥3,135 | ¥4,095 |
| April 2015 | ¥2,870 | ¥3,750 |
| March 2015 | ¥3,012 | ¥3,935 |
| February 2015 | ¥2,819 | ¥3,715 |
| January 2015 | ¥2,440 | ¥3,215 |
| December 2014 | ¥2,478 | ¥3,265 |
| November 2014 | ¥2,470 | ¥3,255 |
| October 2014 | ¥2,307 | ¥3,040 |
| September 2014 | ¥2,341 | ¥3,085 |
| August 2014 | ¥2,017 | ¥2,680 |
| July 2014 | ¥1,915 | ¥2,545 |
| June 2014 | ¥1,814 | ¥2,410 |
| May 2014 | ¥1,701 | ¥2,260 |
| April 2014 | ¥1,633 | ¥2,170 |
| March 2014 | ¥1,577 | ¥2,095 |
| February 2014 | ¥1,748 | ¥2,345 |
| January 2014 | ¥1,789 | ¥2,400 |
| December 2013 | ¥1,804 | ¥2,420 |
| November 2013 | ¥1,838 | ¥2,465 |
| October 2013 | ¥1,614 | ¥2,165 |
| September 2013 | ¥1,662 | ¥2,230 |
| August 2013 | ¥1,648 | ¥2,225 |
| July 2013 | ¥1,689 | ¥2,280 |
| June 2013 | ¥1,548 | ¥2,090 |
| May 2013 | ¥1,611 | ¥2,175 |
| April 2013 | ¥1,600 | ¥2,160 |
| March 2013 | ¥1,411 | ¥1,905 |
| February 2013 | ¥1,499 | ¥2,045 |
| January 2013 | ¥1,481 | ¥2,020 |
| December 2012 | ¥1,492 | ¥2,035 |
| November 2012 | ¥1,268 | ¥1,730 |
| October 2012 | ¥1,048 | ¥1,430 |
| September 2012 | ¥979 | ¥1,335 |
| August 2012 | ¥972 | ¥1,345 |
| July 2012 | ¥1,147 | ¥1,587 |
| June 2012 | ¥1,283 | ¥1,775 |
| May 2012 | ¥1,254 | ¥1,735 |
| April 2012 | ¥1,496 | ¥2,070 |
| March 2012 | ¥1,662 | ¥2,300 |
| February 2012 | ¥1,595 | ¥2,235 |
| January 2012 | ¥1,741 | ¥2,440 |
| December 2011 | ¥1,602 | ¥2,245 |
| November 2011 | ¥1,623 | ¥2,275 |
| October 2011 | ¥1,613 | ¥2,260 |
| September 2011 | ¥1,438 | ¥2,015 |
| August 2011 | ¥1,617 | ¥2,289 |
| July 2011 | ¥1,910 | ¥2,705 |
| June 2011 | ¥1,970 | ¥2,790 |
| May 2011 | ¥1,984 | ¥2,810 |
| April 2011 | ¥1,864 | ¥2,640 |
| March 2011 | ¥1,917 | ¥2,715 |
| February 2011 | ¥1,992 | ¥2,865 |
| January 2011 | ¥1,818 | ¥2,615 |
| December 2010 | ¥1,815 | ¥2,610 |
| November 2010 | ¥1,787 | ¥2,570 |
| October 2010 | ¥1,592 | ¥2,290 |
| September 2010 | ¥1,495 | ¥2,150 |
| August 2010 | ¥1,352 | ¥1,945 |
| July 2010 | ¥1,759 | ¥2,530 |
| June 2010 | ¥1,832 | ¥2,635 |
| May 2010 | ¥1,822 | ¥2,620 |
| April 2010 | ¥2,166 | ¥3,115 |
| March 2010 | ¥1,957 | ¥2,815 |
| February 2010 | ¥1,588 | ¥2,300 |
| January 2010 | ¥1,601 | ¥2,320 |
| December 2009 | ¥1,615 | ¥2,340 |
| November 2009 | ¥1,336 | ¥1,935 |
| October 2009 | ¥1,463 | ¥2,120 |
| September 2009 | ¥1,512 | ¥2,190 |
| August 2009 | ¥1,625 | ¥2,355 |
| July 2009 | ¥1,577 | ¥2,285 |
| June 2009 | ¥1,487 | ¥2,155 |
| May 2009 | ¥1,367 | ¥1,980 |
| April 2009 | ¥1,408 | ¥2,040 |
| March 2009 | ¥1,122 | ¥1,625 |
| February 2009 | ¥892 | ¥1,315 |
| January 2009 | ¥990 | ¥1,460 |
| December 2008 | ¥1,187 | ¥1,750 |
| November 2008 | ¥1,210 | ¥1,785 |
| October 2008 | ¥963 | ¥1,420 |
| September 2008 | ¥1,658 | ¥2,445 |
| August 2008 | ¥1,801 | ¥2,685 |
| July 2008 | ¥2,287 | ¥3,410 |
| June 2008 | ¥2,412 | ¥3,595 |
| May 2008 | ¥2,838 | ¥4,230 |
| April 2008 | ¥2,935 | ¥4,375 |
| March 2008 | ¥2,160 | ¥3,220 |
| February 2008 | ¥2,836 | ¥4,260 |
| January 2008 | ¥2,933 | ¥4,405 |
| December 2007 | ¥3,429 | ¥5,150 |
| November 2007 | ¥3,974 | ¥5,970 |
| October 2007 | ¥5,013 | ¥7,530 |
| September 2007 | ¥4,923 | ¥7,395 |
| August 2007 | ¥4,302 | ¥6,485 |
| July 2007 | ¥4,886 | ¥7,365 |
| June 2007 | ¥4,634 | ¥6,985 |
| May 2007 | ¥4,587 | ¥6,915 |
| April 2007 | ¥4,126 | ¥6,220 |
| March 2007 | ¥3,894 | ¥5,870 |
| February 2007 | ¥4,015 | ¥6,070 |
| January 2007 | ¥4,147 | ¥6,270 |
| December 2006 | ¥4,134 | ¥6,250 |
| November 2006 | ¥3,783 | ¥5,720 |
| October 2006 | ¥3,314 | ¥5,010 |
| September 2006 | ¥3,271 | ¥4,945 |
| August 2006 | ¥3,341 | ¥5,070 |
| July 2006 | ¥3,281 | ¥4,980 |
| June 2006 | ¥3,486 | ¥5,290 |
| May 2006 | ¥3,459 | ¥5,250 |
| April 2006 | ¥3,954 | ¥6,000 |
| March 2006 | ¥3,726 | ¥5,655 |
| February 2006 | ¥3,451 | ¥5,250 |
| January 2006 | ¥3,438 | ¥5,230 |
| December 2005 | ¥3,254 | ¥4,950 |
| November 2005 | ¥2,873 | ¥4,370 |
| October 2005 | ¥2,662 | ¥4,050 |
| September 2005 | ¥2,646 | ¥4,025 |
| August 2005 | ¥2,024 | ¥3,090 |
| July 2005 | ¥1,766 | ¥2,695 |
| June 2005 | ¥1,746 | ¥2,665 |
| May 2005 | ¥1,762 | ¥2,690 |
| April 2005 | ¥1,395 | ¥2,130 |
| March 2005 | ¥1,382 | ¥2,110 |
| February 2005 | ¥1,496 | ¥2,300 |
| January 2005 | ¥1,509 | ¥2,320 |
| December 2004 | ¥1,239 | ¥1,905 |
| November 2004 | ¥1,096 | ¥1,685 |
| October 2004 | ¥1,002 | ¥1,540 |
| September 2004 | ¥1,060 | ¥1,630 |
| August 2004 | ¥1,093 | ¥1,680 |
| July 2004 | ¥995 | ¥1,530 |
| June 2004 | ¥1,112 | ¥1,710 |
| May 2004 | ¥921 | ¥1,415 |
| April 2004 | ¥940 | ¥1,445 |
| March 2004 | ¥963 | ¥1,480 |
| February 2004 | ¥794 | ¥1,220 |
| January 2004 | ¥794 | ¥1,220 |
| December 2003 | ¥790 | ¥1,215 |
| November 2003 | ¥693 | ¥1,065 |
| October 2003 | ¥790 | ¥1,215 |
| September 2003 | ¥764 | ¥1,175 |
| August 2003 | ¥829 | ¥1,275 |
| July 2003 | ¥621 | ¥955 |
| June 2003 | ¥579 | ¥890 |
| May 2003 | ¥433 | ¥665 |
| April 2003 | ¥316 | ¥485 |
| March 2003 | ¥247 | ¥380 |
| February 2003 | ¥270 | ¥415 |
| January 2003 | ¥254 | ¥390 |
| December 2002 | ¥215 | ¥330 |
| November 2002 | ¥250 | ¥385 |
| October 2002 | ¥267 | ¥410 |
| September 2002 | ¥299 | ¥460 |
| August 2002 | ¥351 | ¥540 |
| July 2002 | ¥381 | ¥585 |
| June 2002 | ¥420 | ¥645 |
| May 2002 | ¥468 | ¥720 |
| April 2002 | ¥351 | ¥540 |
| March 2002 | ¥296 | ¥455 |
| February 2002 | ¥254 | ¥390 |
| January 2002 | ¥215 | ¥330 |
| December 2001 | ¥228 | ¥350 |
| November 2001 | ¥316 | ¥485 |
| October 2001 | ¥381 | ¥585 |
| September 2001 | ¥377 | ¥580 |
| August 2001 | ¥507 | ¥780 |
| July 2001 | ¥504 | ¥775 |
| June 2001 | ¥566 | ¥870 |
| May 2001 | ¥569 | ¥875 |
| April 2001 | ¥654 | ¥1,005 |
| March 2001 | ¥540 | ¥830 |
| February 2001 | ¥592 | ¥910 |
| January 2001 | ¥543 | ¥835 |
| December 2000 | ¥579 | ¥890 |
| November 2000 | ¥683 | ¥1,050 |
| October 2000 | ¥693 | ¥1,065 |
| September 2000 | ¥823 | ¥1,265 |
| August 2000 | ¥859 | ¥1,320 |
| July 2000 | ¥859 | ¥1,320 |
| June 2000 | ¥1,155 | ¥1,775 |
| May 2000 | ¥907 | ¥1,395 |
| April 2000 | ¥794 | ¥1,220 |
| March 2000 | ¥807 | ¥1,240 |
| February 2000 | ¥743 | ¥1,155 |
| January 2000 | ¥948 | ¥1,475 |
6302.T
Price: ¥4,303
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 44.92%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 267.41 JPY
P/E Ratio: 10.63
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 536.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 25.28%
DGR10: 24.28%