HITACHI CONSTRUCTION MACHINERY - Price History
Monthly price history for 6305.T (HITACHI CONSTRUCTION MACHINERY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,440 | ¥4,440 |
| April 2024 | ¥4,538 | ¥4,538 |
| March 2024 | ¥4,542 | ¥4,542 |
| February 2024 | ¥4,264 | ¥4,324 |
| January 2024 | ¥4,175 | ¥4,234 |
| December 2023 | ¥3,675 | ¥3,727 |
| November 2023 | ¥3,782 | ¥3,835 |
| October 2023 | ¥3,798 | ¥3,852 |
| September 2023 | ¥4,483 | ¥4,546 |
| August 2023 | ¥4,396 | ¥4,541 |
| July 2023 | ¥4,121 | ¥4,257 |
| June 2023 | ¥3,900 | ¥4,028 |
| May 2023 | ¥3,340 | ¥3,450 |
| April 2023 | ¥3,224 | ¥3,330 |
| March 2023 | ¥2,977 | ¥3,075 |
| February 2023 | ¥2,889 | ¥3,045 |
| January 2023 | ¥2,889 | ¥3,045 |
| December 2022 | ¥2,808 | ¥2,959 |
| November 2022 | ¥3,046 | ¥3,210 |
| October 2022 | ¥2,765 | ¥2,914 |
| September 2022 | ¥2,539 | ¥2,676 |
| August 2022 | ¥2,681 | ¥2,879 |
| July 2022 | ¥2,715 | ¥2,916 |
| June 2022 | ¥2,798 | ¥3,005 |
| May 2022 | ¥2,817 | ¥3,025 |
| April 2022 | ¥2,752 | ¥2,955 |
| March 2022 | ¥2,975 | ¥3,195 |
| February 2022 | ¥2,558 | ¥2,803 |
| January 2022 | ¥2,637 | ¥2,890 |
| December 2021 | ¥3,034 | ¥3,325 |
| November 2021 | ¥3,011 | ¥3,300 |
| October 2021 | ¥3,308 | ¥3,625 |
| September 2021 | ¥2,897 | ¥3,175 |
| August 2021 | ¥2,839 | ¥3,155 |
| July 2021 | ¥2,767 | ¥3,075 |
| June 2021 | ¥3,055 | ¥3,395 |
| May 2021 | ¥3,267 | ¥3,630 |
| April 2021 | ¥3,019 | ¥3,355 |
| March 2021 | ¥3,190 | ¥3,545 |
| February 2021 | ¥2,939 | ¥3,275 |
| January 2021 | ¥2,728 | ¥3,040 |
| December 2020 | ¥2,629 | ¥2,930 |
| November 2020 | ¥2,594 | ¥2,891 |
| October 2020 | ¥2,297 | ¥2,560 |
| September 2020 | ¥3,410 | ¥3,800 |
| August 2020 | ¥3,330 | ¥3,720 |
| July 2020 | ¥2,703 | ¥3,020 |
| June 2020 | ¥2,667 | ¥2,980 |
| May 2020 | ¥2,533 | ¥2,830 |
| April 2020 | ¥2,279 | ¥2,546 |
| March 2020 | ¥1,959 | ¥2,189 |
| February 2020 | ¥2,359 | ¥2,663 |
| January 2020 | ¥2,653 | ¥2,995 |
| December 2019 | ¥2,910 | ¥3,285 |
| November 2019 | ¥2,557 | ¥2,886 |
| October 2019 | ¥2,502 | ¥2,824 |
| September 2019 | ¥2,308 | ¥2,605 |
| August 2019 | ¥1,984 | ¥2,270 |
| July 2019 | ¥2,256 | ¥2,582 |
| June 2019 | ¥2,449 | ¥2,802 |
| May 2019 | ¥2,212 | ¥2,531 |
| April 2019 | ¥2,578 | ¥2,950 |
| March 2019 | ¥2,567 | ¥2,937 |
| February 2019 | ¥2,381 | ¥2,779 |
| January 2019 | ¥2,354 | ¥2,748 |
| December 2018 | ¥2,203 | ¥2,572 |
| November 2018 | ¥2,686 | ¥3,135 |
| October 2018 | ¥2,579 | ¥3,010 |
| September 2018 | ¥3,255 | ¥3,800 |
| August 2018 | ¥2,812 | ¥3,320 |
| July 2018 | ¥3,023 | ¥3,570 |
| June 2018 | ¥3,049 | ¥3,600 |
| May 2018 | ¥3,404 | ¥4,020 |
| April 2018 | ¥3,375 | ¥3,985 |
| March 2018 | ¥3,476 | ¥4,105 |
| February 2018 | ¥3,845 | ¥4,595 |
| January 2018 | ¥4,087 | ¥4,885 |
| December 2017 | ¥3,426 | ¥4,095 |
| November 2017 | ¥3,108 | ¥3,715 |
| October 2017 | ¥3,234 | ¥3,865 |
| September 2017 | ¥2,790 | ¥3,335 |
| August 2017 | ¥2,570 | ¥3,105 |
| July 2017 | ¥2,619 | ¥3,165 |
| June 2017 | ¥2,323 | ¥2,807 |
| May 2017 | ¥2,126 | ¥2,569 |
| April 2017 | ¥2,376 | ¥2,871 |
| March 2017 | ¥2,297 | ¥2,775 |
| February 2017 | ¥2,157 | ¥2,614 |
| January 2017 | ¥2,148 | ¥2,603 |
| December 2016 | ¥2,089 | ¥2,531 |
| November 2016 | ¥1,943 | ¥2,354 |
| October 2016 | ¥1,813 | ¥2,197 |
| September 2016 | ¥1,650 | ¥1,999 |
| August 2016 | ¥1,596 | ¥1,938 |
| July 2016 | ¥1,388 | ¥1,685 |
| June 2016 | ¥1,220 | ¥1,481 |
| May 2016 | ¥1,410 | ¥1,712 |
| April 2016 | ¥1,456 | ¥1,768 |
| March 2016 | ¥1,472 | ¥1,788 |
| February 2016 | ¥1,285 | ¥1,569 |
| January 2016 | ¥1,419 | ¥1,732 |
| December 2015 | ¥1,555 | ¥1,898 |
| November 2015 | ¥1,582 | ¥1,932 |
| October 2015 | ¥1,541 | ¥1,882 |
| September 2015 | ¥1,308 | ¥1,597 |
| August 2015 | ¥1,415 | ¥1,760 |
| July 2015 | ¥1,661 | ¥2,065 |
| June 2015 | ¥1,724 | ¥2,144 |
| May 2015 | ¥1,826 | ¥2,271 |
| April 2015 | ¥1,715 | ¥2,133 |
| March 2015 | ¥1,690 | ¥2,102 |
| February 2015 | ¥1,755 | ¥2,213 |
| January 2015 | ¥1,746 | ¥2,202 |
| December 2014 | ¥2,037 | ¥2,568 |
| November 2014 | ¥2,032 | ¥2,562 |
| October 2014 | ¥1,772 | ¥2,235 |
| September 2014 | ¥1,751 | ¥2,208 |
| August 2014 | ¥1,600 | ¥2,044 |
| July 2014 | ¥1,663 | ¥2,125 |
| June 2014 | ¥1,579 | ¥2,018 |
| May 2014 | ¥1,473 | ¥1,882 |
| April 2014 | ¥1,484 | ¥1,897 |
| March 2014 | ¥1,556 | ¥1,988 |
| February 2014 | ¥1,525 | ¥1,974 |
| January 2014 | ¥1,543 | ¥1,997 |
| December 2013 | ¥1,734 | ¥2,245 |
| November 2013 | ¥1,693 | ¥2,192 |
| October 2013 | ¥1,597 | ¥2,067 |
| September 2013 | ¥1,696 | ¥2,195 |
| August 2013 | ¥1,477 | ¥1,933 |
| July 2013 | ¥1,478 | ¥1,935 |
| June 2013 | ¥1,532 | ¥2,005 |
| May 2013 | ¥1,850 | ¥2,422 |
| April 2013 | ¥1,766 | ¥2,312 |
| March 2013 | ¥1,549 | ¥2,028 |
| February 2013 | ¥1,610 | ¥2,129 |
| January 2013 | ¥1,588 | ¥2,099 |
| December 2012 | ¥1,356 | ¥1,792 |
| November 2012 | ¥1,092 | ¥1,443 |
| October 2012 | ¥992 | ¥1,311 |
| September 2012 | ¥955 | ¥1,263 |
| August 2012 | ¥965 | ¥1,296 |
| July 2012 | ¥1,054 | ¥1,416 |
| June 2012 | ¥1,105 | ¥1,484 |
| May 2012 | ¥1,126 | ¥1,512 |
| April 2012 | ¥1,301 | ¥1,747 |
| March 2012 | ¥1,363 | ¥1,831 |
| February 2012 | ¥1,255 | ¥1,699 |
| January 2012 | ¥1,115 | ¥1,510 |
| December 2011 | ¥957 | ¥1,296 |
| November 2011 | ¥980 | ¥1,326 |
| October 2011 | ¥1,138 | ¥1,540 |
| September 2011 | ¥969 | ¥1,312 |
| August 2011 | ¥1,041 | ¥1,426 |
| July 2011 | ¥1,271 | ¥1,742 |
| June 2011 | ¥1,309 | ¥1,794 |
| May 2011 | ¥1,252 | ¥1,715 |
| April 2011 | ¥1,435 | ¥1,966 |
| March 2011 | ¥1,520 | ¥2,083 |
| February 2011 | ¥1,482 | ¥2,041 |
| January 2011 | ¥1,403 | ¥1,932 |
| December 2010 | ¥1,413 | ¥1,946 |
| November 2010 | ¥1,386 | ¥1,908 |
| October 2010 | ¥1,243 | ¥1,711 |
| September 2010 | ¥1,311 | ¥1,805 |
| August 2010 | ¥1,206 | ¥1,669 |
| July 2010 | ¥1,270 | ¥1,758 |
| June 2010 | ¥1,196 | ¥1,656 |
| May 2010 | ¥1,342 | ¥1,858 |
| April 2010 | ¥1,459 | ¥2,020 |
| March 2010 | ¥1,596 | ¥2,209 |
| February 2010 | ¥1,311 | ¥1,819 |
| January 2010 | ¥1,374 | ¥1,906 |
| December 2009 | ¥1,741 | ¥2,415 |
| November 2009 | ¥1,456 | ¥2,020 |
| October 2009 | ¥1,575 | ¥2,185 |
| September 2009 | ¥1,389 | ¥1,927 |
| August 2009 | ¥1,358 | ¥1,889 |
| July 2009 | ¥1,207 | ¥1,679 |
| June 2009 | ¥1,132 | ¥1,575 |
| May 2009 | ¥1,132 | ¥1,575 |
| April 2009 | ¥955 | ¥1,328 |
| March 2009 | ¥912 | ¥1,269 |
| February 2009 | ¥817 | ¥1,155 |
| January 2009 | ¥640 | ¥905 |
| December 2008 | ¥733 | ¥1,037 |
| November 2008 | ¥756 | ¥1,069 |
| October 2008 | ¥778 | ¥1,100 |
| September 2008 | ¥1,786 | ¥2,525 |
| August 2008 | ¥1,816 | ¥2,590 |
| July 2008 | ¥2,019 | ¥2,880 |
| June 2008 | ¥2,086 | ¥2,975 |
| May 2008 | ¥2,552 | ¥3,640 |
| April 2008 | ¥2,299 | ¥3,280 |
| March 2008 | ¥1,749 | ¥2,495 |
| February 2008 | ¥2,037 | ¥2,930 |
| January 2008 | ¥1,714 | ¥2,465 |
| December 2007 | ¥2,308 | ¥3,320 |
| November 2007 | ¥2,760 | ¥3,970 |
| October 2007 | ¥3,254 | ¥4,680 |
| September 2007 | ¥3,191 | ¥4,590 |
| August 2007 | ¥2,823 | ¥4,080 |
| July 2007 | ¥3,300 | ¥4,770 |
| June 2007 | ¥2,968 | ¥4,290 |
| May 2007 | ¥2,816 | ¥4,070 |
| April 2007 | ¥2,609 | ¥3,770 |
| March 2007 | ¥2,207 | ¥3,190 |
| February 2007 | ¥2,335 | ¥3,390 |
| January 2007 | ¥2,335 | ¥3,390 |
| December 2006 | ¥2,205 | ¥3,200 |
| November 2006 | ¥1,901 | ¥2,760 |
| October 2006 | ¥1,915 | ¥2,780 |
| September 2006 | ¥1,819 | ¥2,640 |
| August 2006 | ¥1,775 | ¥2,590 |
| July 2006 | ¥1,846 | ¥2,695 |
| June 2006 | ¥1,888 | ¥2,755 |
| May 2006 | ¥1,850 | ¥2,700 |
| April 2006 | ¥2,131 | ¥3,110 |
| March 2006 | ¥2,124 | ¥3,100 |
| February 2006 | ¥1,980 | ¥2,900 |
| January 2006 | ¥2,212 | ¥3,240 |
| December 2005 | ¥1,878 | ¥2,750 |
| November 2005 | ¥1,591 | ¥2,330 |
| October 2005 | ¥1,502 | ¥2,200 |
| September 2005 | ¥1,482 | ¥2,170 |
| August 2005 | ¥1,153 | ¥1,695 |
| July 2005 | ¥1,044 | ¥1,534 |
| June 2005 | ¥900 | ¥1,323 |
| May 2005 | ¥878 | ¥1,291 |
| April 2005 | ¥918 | ¥1,350 |
| March 2005 | ¥1,006 | ¥1,479 |
| February 2005 | ¥1,032 | ¥1,525 |
| January 2005 | ¥1,003 | ¥1,481 |
| December 2004 | ¥954 | ¥1,409 |
| November 2004 | ¥865 | ¥1,278 |
| October 2004 | ¥876 | ¥1,294 |
| September 2004 | ¥909 | ¥1,342 |
| August 2004 | ¥924 | ¥1,372 |
| July 2004 | ¥831 | ¥1,234 |
| June 2004 | ¥870 | ¥1,292 |
| May 2004 | ¥864 | ¥1,283 |
| April 2004 | ¥997 | ¥1,480 |
| March 2004 | ¥1,154 | ¥1,714 |
| February 2004 | ¥1,043 | ¥1,551 |
| January 2004 | ¥1,040 | ¥1,546 |
| December 2003 | ¥1,092 | ¥1,623 |
| November 2003 | ¥938 | ¥1,395 |
| October 2003 | ¥965 | ¥1,434 |
| September 2003 | ¥814 | ¥1,210 |
| August 2003 | ¥865 | ¥1,290 |
| July 2003 | ¥773 | ¥1,153 |
| June 2003 | ¥558 | ¥832 |
| May 2003 | ¥456 | ¥680 |
| April 2003 | ¥409 | ¥610 |
| March 2003 | ¥393 | ¥587 |
| February 2003 | ¥387 | ¥581 |
| January 2003 | ¥346 | ¥520 |
| December 2002 | ¥285 | ¥428 |
| November 2002 | ¥307 | ¥461 |
| October 2002 | ¥364 | ¥546 |
| September 2002 | ¥343 | ¥515 |
| August 2002 | ¥284 | ¥429 |
| July 2002 | ¥285 | ¥431 |
| June 2002 | ¥215 | ¥325 |
| May 2002 | ¥220 | ¥333 |
| April 2002 | ¥225 | ¥340 |
| March 2002 | ¥210 | ¥317 |
| February 2002 | ¥194 | ¥293 |
| January 2002 | ¥173 | ¥262 |
| December 2001 | ¥209 | ¥316 |
| November 2001 | ¥215 | ¥325 |
| October 2001 | ¥213 | ¥322 |
| September 2001 | ¥209 | ¥315 |
| August 2001 | ¥232 | ¥350 |
| July 2001 | ¥289 | ¥436 |
| June 2001 | ¥310 | ¥468 |
| May 2001 | ¥308 | ¥465 |
| April 2001 | ¥315 | ¥476 |
| March 2001 | ¥281 | ¥425 |
| February 2001 | ¥291 | ¥442 |
| January 2001 | ¥270 | ¥410 |
6305.T
Price: ¥4,520
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 13.79%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 494.06 JPY
P/E Ratio: 12.69
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 942.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%