Nikko Co., Ltd. ( 6306.T) - Price History
Monthly price history for 6306.T (Nikko Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | ¥722 | ¥722 |
| June 2025 | ¥727 | ¥727 |
| May 2025 | ¥679 | ¥679 |
| April 2025 | ¥679 | ¥679 |
| March 2025 | ¥686 | ¥686 |
| February 2025 | ¥689 | ¥689 |
| January 2025 | ¥711 | ¥711 |
| December 2024 | ¥729 | ¥729 |
| November 2024 | ¥709 | ¥709 |
| October 2024 | ¥695 | ¥695 |
| September 2024 | ¥689 | ¥689 |
| August 2024 | ¥702 | ¥717 |
| July 2024 | ¥769 | ¥786 |
| June 2024 | ¥781 | ¥798 |
| May 2024 | ¥713 | ¥728 |
| April 2024 | ¥728 | ¥744 |
| March 2024 | ¥749 | ¥765 |
| February 2024 | ¥748 | ¥779 |
| January 2024 | ¥739 | ¥770 |
| December 2023 | ¥665 | ¥693 |
| November 2023 | ¥646 | ¥673 |
| October 2023 | ¥631 | ¥657 |
| September 2023 | ¥632 | ¥658 |
| August 2023 | ¥627 | ¥668 |
| July 2023 | ¥645 | ¥687 |
| June 2023 | ¥613 | ¥653 |
| May 2023 | ¥583 | ¥621 |
| April 2023 | ¥607 | ¥646 |
| March 2023 | ¥595 | ¥634 |
| February 2023 | ¥581 | ¥633 |
| January 2023 | ¥577 | ¥629 |
| December 2022 | ¥565 | ¥616 |
| November 2022 | ¥569 | ¥620 |
| October 2022 | ¥561 | ¥611 |
| September 2022 | ¥555 | ¥605 |
| August 2022 | ¥570 | ¥637 |
| July 2022 | ¥581 | ¥649 |
| June 2022 | ¥554 | ¥619 |
| May 2022 | ¥553 | ¥617 |
| April 2022 | ¥548 | ¥612 |
| March 2022 | ¥544 | ¥607 |
| February 2022 | ¥541 | ¥619 |
| January 2022 | ¥537 | ¥614 |
| December 2021 | ¥542 | ¥620 |
| November 2021 | ¥533 | ¥610 |
| October 2021 | ¥578 | ¥661 |
| September 2021 | ¥582 | ¥666 |
| August 2021 | ¥578 | ¥676 |
| July 2021 | ¥585 | ¥684 |
| June 2021 | ¥595 | ¥696 |
| May 2021 | ¥600 | ¥702 |
| April 2021 | ¥613 | ¥717 |
| March 2021 | ¥625 | ¥731 |
| February 2021 | ¥594 | ¥708 |
| January 2021 | ¥595 | ¥710 |
| December 2020 | ¥602 | ¥718 |
| November 2020 | ¥556 | ¥663 |
| October 2020 | ¥558 | ¥666 |
| September 2020 | ¥584 | ¥697 |
| August 2020 | ¥526 | ¥641 |
| July 2020 | ¥490 | ¥596 |
| June 2020 | ¥526 | ¥640 |
| May 2020 | ¥540 | ¥658 |
| April 2020 | ¥467 | ¥569 |
| March 2020 | ¥500 | ¥609 |
| February 2020 | ¥532 | ¥658 |
| January 2020 | ¥654 | ¥808 |
| December 2019 | ¥672 | ¥830 |
| November 2019 | ¥600 | ¥742 |
| October 2019 | ¥537 | ¥664 |
| September 2019 | ¥539 | ¥666 |
| August 2019 | ¥529 | ¥663 |
| July 2019 | ¥466 | ¥584 |
| June 2019 | ¥443 | ¥555 |
| May 2019 | ¥413 | ¥518 |
| April 2019 | ¥391 | ¥490 |
| March 2019 | ¥384 | ¥481 |
| February 2019 | ¥367 | ¥466 |
| January 2019 | ¥358 | ¥455 |
| December 2018 | ¥368 | ¥467 |
| November 2018 | ¥395 | ¥501 |
| October 2018 | ¥390 | ¥495 |
| September 2018 | ¥385 | ¥489 |
| August 2018 | ¥377 | ¥485 |
| July 2018 | ¥418 | ¥537 |
| June 2018 | ¥387 | ¥498 |
| May 2018 | ¥396 | ¥509 |
| April 2018 | ¥382 | ¥491 |
| March 2018 | ¥359 | ¥462 |
| February 2018 | ¥373 | ¥487 |
| January 2018 | ¥387 | ¥505 |
| December 2017 | ¥365 | ¥476 |
| November 2017 | ¥350 | ¥456 |
| October 2017 | ¥353 | ¥460 |
| September 2017 | ¥339 | ¥442 |
| August 2017 | ¥336 | ¥443 |
| July 2017 | ¥343 | ¥453 |
| June 2017 | ¥338 | ¥446 |
| May 2017 | ¥319 | ¥421 |
| April 2017 | ¥304 | ¥401 |
| March 2017 | ¥305 | ¥403 |
| February 2017 | ¥315 | ¥422 |
| January 2017 | ¥326 | ¥436 |
| December 2016 | ¥315 | ¥422 |
| November 2016 | ¥297 | ¥398 |
| October 2016 | ¥259 | ¥346 |
| September 2016 | ¥244 | ¥326 |
| August 2016 | ¥230 | ¥313 |
| July 2016 | ¥249 | ¥338 |
| June 2016 | ¥218 | ¥296 |
| May 2016 | ¥228 | ¥310 |
| April 2016 | ¥240 | ¥326 |
| March 2016 | ¥252 | ¥343 |
| February 2016 | ¥232 | ¥320 |
| January 2016 | ¥267 | ¥368 |
| December 2015 | ¥292 | ¥402 |
| November 2015 | ¥297 | ¥410 |
| October 2015 | ¥289 | ¥398 |
| September 2015 | ¥286 | ¥394 |
| August 2015 | ¥285 | ¥398 |
| July 2015 | ¥316 | ¥441 |
| June 2015 | ¥315 | ¥439 |
| May 2015 | ¥335 | ¥467 |
| April 2015 | ¥355 | ¥496 |
| March 2015 | ¥316 | ¥441 |
| February 2015 | ¥302 | ¥426 |
| January 2015 | ¥284 | ¥401 |
| December 2014 | ¥288 | ¥407 |
| November 2014 | ¥298 | ¥421 |
| October 2014 | ¥299 | ¥422 |
| September 2014 | ¥332 | ¥468 |
| August 2014 | ¥358 | ¥509 |
| July 2014 | ¥334 | ¥475 |
| June 2014 | ¥385 | ¥548 |
| May 2014 | ¥320 | ¥456 |
| April 2014 | ¥309 | ¥440 |
| March 2014 | ¥338 | ¥481 |
| February 2014 | ¥366 | ¥526 |
| January 2014 | ¥433 | ¥621 |
| December 2013 | ¥510 | ¥732 |
| November 2013 | ¥352 | ¥506 |
| October 2013 | ¥397 | ¥570 |
| September 2013 | ¥315 | ¥452 |
| August 2013 | ¥244 | ¥353 |
| July 2013 | ¥244 | ¥352 |
| June 2013 | ¥239 | ¥346 |
| May 2013 | ¥254 | ¥367 |
| April 2013 | ¥265 | ¥383 |
| March 2013 | ¥239 | ¥346 |
| February 2013 | ¥263 | ¥385 |
| January 2013 | ¥261 | ¥382 |
| December 2012 | ¥258 | ¥377 |
| November 2012 | ¥214 | ¥313 |
| October 2012 | ¥205 | ¥300 |
| September 2012 | ¥209 | ¥305 |
| August 2012 | ¥204 | ¥301 |
| July 2012 | ¥207 | ¥306 |
| June 2012 | ¥213 | ¥315 |
| May 2012 | ¥178 | ¥263 |
| April 2012 | ¥209 | ¥309 |
| March 2012 | ¥217 | ¥320 |
| February 2012 | ¥217 | ¥323 |
| January 2012 | ¥217 | ¥323 |
| December 2011 | ¥184 | ¥274 |
| November 2011 | ¥181 | ¥269 |
| October 2011 | ¥195 | ¥290 |
| September 2011 | ¥201 | ¥299 |
| August 2011 | ¥196 | ¥295 |
| July 2011 | ¥193 | ¥291 |
| June 2011 | ¥195 | ¥294 |
| May 2011 | ¥199 | ¥300 |
| April 2011 | ¥227 | ¥342 |
| March 2011 | ¥239 | ¥359 |
| February 2011 | ¥194 | ¥294 |
| January 2011 | ¥190 | ¥288 |
| December 2010 | ¥195 | ¥296 |
| November 2010 | ¥182 | ¥276 |
| October 2010 | ¥150 | ¥228 |
| September 2010 | ¥170 | ¥258 |
| August 2010 | ¥145 | ¥222 |
| July 2010 | ¥154 | ¥236 |
| June 2010 | ¥159 | ¥244 |
| May 2010 | ¥143 | ¥220 |
| April 2010 | ¥163 | ¥251 |
| March 2010 | ¥153 | ¥235 |
| February 2010 | ¥141 | ¥216 |
| January 2010 | ¥161 | ¥247 |
| December 2009 | ¥166 | ¥255 |
| November 2009 | ¥152 | ¥234 |
| October 2009 | ¥163 | ¥251 |
| September 2009 | ¥176 | ¥270 |
| August 2009 | ¥175 | ¥269 |
| July 2009 | ¥187 | ¥287 |
| June 2009 | ¥187 | ¥288 |
| May 2009 | ¥190 | ¥292 |
| April 2009 | ¥175 | ¥269 |
| March 2009 | ¥176 | ¥270 |
| February 2009 | ¥169 | ¥260 |
| January 2009 | ¥173 | ¥265 |
| December 2008 | ¥180 | ¥277 |
| November 2008 | ¥154 | ¥236 |
| October 2008 | ¥137 | ¥211 |
| September 2008 | ¥149 | ¥229 |
| August 2008 | ¥178 | ¥273 |
| July 2008 | ¥185 | ¥284 |
| June 2008 | ¥189 | ¥290 |
| May 2008 | ¥169 | ¥259 |
| April 2008 | ¥172 | ¥264 |
| March 2008 | ¥154 | ¥236 |
| February 2008 | ¥149 | ¥232 |
| January 2008 | ¥152 | ¥236 |
| December 2007 | ¥154 | ¥240 |
| November 2007 | ¥168 | ¥262 |
| October 2007 | ¥174 | ¥271 |
| September 2007 | ¥172 | ¥267 |
| August 2007 | ¥181 | ¥285 |
| July 2007 | ¥222 | ¥349 |
| June 2007 | ¥230 | ¥362 |
| May 2007 | ¥215 | ¥338 |
| April 2007 | ¥224 | ¥352 |
| March 2007 | ¥221 | ¥347 |
| February 2007 | ¥233 | ¥369 |
| January 2007 | ¥221 | ¥350 |
| December 2006 | ¥210 | ¥334 |
| November 2006 | ¥191 | ¥303 |
| October 2006 | ¥193 | ¥307 |
| September 2006 | ¥205 | ¥325 |
| August 2006 | ¥214 | ¥340 |
| July 2006 | ¥212 | ¥337 |
| June 2006 | ¥224 | ¥356 |
| May 2006 | ¥221 | ¥350 |
| April 2006 | ¥243 | ¥385 |
| March 2006 | ¥251 | ¥399 |
| February 2006 | ¥258 | ¥409 |
| January 2006 | ¥284 | ¥450 |
| December 2005 | ¥256 | ¥406 |
| November 2005 | ¥248 | ¥393 |
| October 2005 | ¥246 | ¥391 |
| September 2005 | ¥241 | ¥383 |
| August 2005 | ¥241 | ¥383 |
| July 2005 | ¥248 | ¥393 |
| June 2005 | ¥244 | ¥388 |
| May 2005 | ¥255 | ¥405 |
| April 2005 | ¥241 | ¥382 |
| March 2005 | ¥241 | ¥383 |
| February 2005 | ¥239 | ¥380 |
| January 2005 | ¥216 | ¥343 |
| December 2004 | ¥208 | ¥330 |
| November 2004 | ¥210 | ¥334 |
| October 2004 | ¥224 | ¥355 |
| September 2004 | ¥210 | ¥333 |
| August 2004 | ¥204 | ¥327 |
| July 2004 | ¥222 | ¥356 |
| June 2004 | ¥228 | ¥365 |
| May 2004 | ¥220 | ¥352 |
| April 2004 | ¥244 | ¥391 |
| March 2004 | ¥270 | ¥432 |
| February 2004 | ¥239 | ¥385 |
| January 2004 | ¥189 | ¥304 |
| December 2003 | ¥197 | ¥317 |
| November 2003 | ¥186 | ¥300 |
| October 2003 | ¥192 | ¥310 |
| September 2003 | ¥208 | ¥336 |
| August 2003 | ¥203 | ¥330 |
| July 2003 | ¥210 | ¥341 |
| June 2003 | ¥202 | ¥329 |
| May 2003 | ¥197 | ¥321 |
| April 2003 | ¥203 | ¥331 |
| March 2003 | ¥200 | ¥325 |
| February 2003 | ¥180 | ¥295 |
| January 2003 | ¥158 | ¥260 |
| December 2002 | ¥166 | ¥273 |
| November 2002 | ¥181 | ¥297 |
| October 2002 | ¥180 | ¥295 |
| September 2002 | ¥185 | ¥303 |
| August 2002 | ¥177 | ¥293 |
| July 2002 | ¥174 | ¥289 |
| June 2002 | ¥175 | ¥290 |
| May 2002 | ¥178 | ¥296 |
| April 2002 | ¥175 | ¥291 |
| March 2002 | ¥175 | ¥291 |
| February 2002 | ¥177 | ¥296 |
| January 2002 | ¥175 | ¥294 |
| December 2001 | ¥176 | ¥295 |
| November 2001 | ¥167 | ¥280 |
| October 2001 | ¥168 | ¥281 |
| September 2001 | ¥152 | ¥255 |
| August 2001 | ¥184 | ¥313 |
| July 2001 | ¥166 | ¥282 |
| June 2001 | ¥172 | ¥291 |
| May 2001 | ¥160 | ¥272 |
| April 2001 | ¥164 | ¥278 |
| March 2001 | ¥141 | ¥240 |
| February 2001 | ¥149 | ¥255 |
| January 2001 | ¥147 | ¥252 |
6306.T
Price: ¥722
52 week price:
Forward Dividend Yield: 4.16%
Payout Ratio: 87.62%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 52.32 JPY
P/E Ratio: 13.80
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 27.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: 23.33%
DGR10: 17.54%
DGR20: 9.61%