NIKKO CO LTD - Price History
Monthly price history for 6306.T (NIKKO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥731 | ¥731 |
| April 2024 | ¥744 | ¥744 |
| March 2024 | ¥765 | ¥765 |
| February 2024 | ¥764 | ¥779 |
| January 2024 | ¥755 | ¥770 |
| December 2023 | ¥680 | ¥693 |
| November 2023 | ¥660 | ¥673 |
| October 2023 | ¥644 | ¥657 |
| September 2023 | ¥645 | ¥658 |
| August 2023 | ¥641 | ¥668 |
| July 2023 | ¥659 | ¥687 |
| June 2023 | ¥626 | ¥653 |
| May 2023 | ¥596 | ¥621 |
| April 2023 | ¥620 | ¥646 |
| March 2023 | ¥608 | ¥634 |
| February 2023 | ¥593 | ¥633 |
| January 2023 | ¥590 | ¥629 |
| December 2022 | ¥577 | ¥616 |
| November 2022 | ¥581 | ¥620 |
| October 2022 | ¥573 | ¥611 |
| September 2022 | ¥567 | ¥605 |
| August 2022 | ¥583 | ¥637 |
| July 2022 | ¥594 | ¥649 |
| June 2022 | ¥566 | ¥619 |
| May 2022 | ¥564 | ¥617 |
| April 2022 | ¥560 | ¥612 |
| March 2022 | ¥555 | ¥607 |
| February 2022 | ¥553 | ¥619 |
| January 2022 | ¥548 | ¥614 |
| December 2021 | ¥554 | ¥620 |
| November 2021 | ¥545 | ¥610 |
| October 2021 | ¥590 | ¥661 |
| September 2021 | ¥595 | ¥666 |
| August 2021 | ¥591 | ¥676 |
| July 2021 | ¥598 | ¥684 |
| June 2021 | ¥608 | ¥696 |
| May 2021 | ¥613 | ¥702 |
| April 2021 | ¥626 | ¥717 |
| March 2021 | ¥639 | ¥731 |
| February 2021 | ¥606 | ¥708 |
| January 2021 | ¥608 | ¥710 |
| December 2020 | ¥615 | ¥718 |
| November 2020 | ¥568 | ¥663 |
| October 2020 | ¥570 | ¥666 |
| September 2020 | ¥597 | ¥697 |
| August 2020 | ¥538 | ¥641 |
| July 2020 | ¥500 | ¥596 |
| June 2020 | ¥537 | ¥640 |
| May 2020 | ¥552 | ¥658 |
| April 2020 | ¥477 | ¥569 |
| March 2020 | ¥511 | ¥609 |
| February 2020 | ¥544 | ¥658 |
| January 2020 | ¥668 | ¥808 |
| December 2019 | ¥686 | ¥830 |
| November 2019 | ¥613 | ¥742 |
| October 2019 | ¥549 | ¥664 |
| September 2019 | ¥550 | ¥666 |
| August 2019 | ¥540 | ¥663 |
| July 2019 | ¥476 | ¥584 |
| June 2019 | ¥452 | ¥555 |
| May 2019 | ¥422 | ¥518 |
| April 2019 | ¥399 | ¥490 |
| March 2019 | ¥392 | ¥481 |
| February 2019 | ¥375 | ¥466 |
| January 2019 | ¥366 | ¥455 |
| December 2018 | ¥376 | ¥467 |
| November 2018 | ¥403 | ¥501 |
| October 2018 | ¥398 | ¥495 |
| September 2018 | ¥394 | ¥489 |
| August 2018 | ¥385 | ¥485 |
| July 2018 | ¥427 | ¥537 |
| June 2018 | ¥396 | ¥498 |
| May 2018 | ¥405 | ¥509 |
| April 2018 | ¥390 | ¥491 |
| March 2018 | ¥367 | ¥462 |
| February 2018 | ¥382 | ¥487 |
| January 2018 | ¥395 | ¥505 |
| December 2017 | ¥373 | ¥476 |
| November 2017 | ¥357 | ¥456 |
| October 2017 | ¥360 | ¥460 |
| September 2017 | ¥346 | ¥442 |
| August 2017 | ¥343 | ¥443 |
| July 2017 | ¥351 | ¥453 |
| June 2017 | ¥345 | ¥446 |
| May 2017 | ¥326 | ¥421 |
| April 2017 | ¥310 | ¥401 |
| March 2017 | ¥312 | ¥403 |
| February 2017 | ¥322 | ¥422 |
| January 2017 | ¥333 | ¥436 |
| December 2016 | ¥322 | ¥422 |
| November 2016 | ¥303 | ¥398 |
| October 2016 | ¥264 | ¥346 |
| September 2016 | ¥249 | ¥326 |
| August 2016 | ¥235 | ¥313 |
| July 2016 | ¥254 | ¥338 |
| June 2016 | ¥222 | ¥296 |
| May 2016 | ¥233 | ¥310 |
| April 2016 | ¥245 | ¥326 |
| March 2016 | ¥258 | ¥343 |
| February 2016 | ¥237 | ¥320 |
| January 2016 | ¥273 | ¥368 |
| December 2015 | ¥298 | ¥402 |
| November 2015 | ¥304 | ¥410 |
| October 2015 | ¥295 | ¥398 |
| September 2015 | ¥292 | ¥394 |
| August 2015 | ¥291 | ¥398 |
| July 2015 | ¥323 | ¥441 |
| June 2015 | ¥321 | ¥439 |
| May 2015 | ¥342 | ¥467 |
| April 2015 | ¥363 | ¥496 |
| March 2015 | ¥323 | ¥441 |
| February 2015 | ¥308 | ¥426 |
| January 2015 | ¥290 | ¥401 |
| December 2014 | ¥295 | ¥407 |
| November 2014 | ¥305 | ¥421 |
| October 2014 | ¥305 | ¥422 |
| September 2014 | ¥339 | ¥468 |
| August 2014 | ¥365 | ¥509 |
| July 2014 | ¥341 | ¥475 |
| June 2014 | ¥393 | ¥548 |
| May 2014 | ¥327 | ¥456 |
| April 2014 | ¥316 | ¥440 |
| March 2014 | ¥345 | ¥481 |
| February 2014 | ¥374 | ¥526 |
| January 2014 | ¥442 | ¥621 |
| December 2013 | ¥521 | ¥732 |
| November 2013 | ¥360 | ¥506 |
| October 2013 | ¥406 | ¥570 |
| September 2013 | ¥322 | ¥452 |
| August 2013 | ¥249 | ¥353 |
| July 2013 | ¥249 | ¥352 |
| June 2013 | ¥245 | ¥346 |
| May 2013 | ¥259 | ¥367 |
| April 2013 | ¥271 | ¥383 |
| March 2013 | ¥245 | ¥346 |
| February 2013 | ¥269 | ¥385 |
| January 2013 | ¥267 | ¥382 |
| December 2012 | ¥263 | ¥377 |
| November 2012 | ¥219 | ¥313 |
| October 2012 | ¥210 | ¥300 |
| September 2012 | ¥213 | ¥305 |
| August 2012 | ¥208 | ¥301 |
| July 2012 | ¥212 | ¥306 |
| June 2012 | ¥218 | ¥315 |
| May 2012 | ¥182 | ¥263 |
| April 2012 | ¥214 | ¥309 |
| March 2012 | ¥221 | ¥320 |
| February 2012 | ¥221 | ¥323 |
| January 2012 | ¥221 | ¥323 |
| December 2011 | ¥188 | ¥274 |
| November 2011 | ¥184 | ¥269 |
| October 2011 | ¥199 | ¥290 |
| September 2011 | ¥205 | ¥299 |
| August 2011 | ¥200 | ¥295 |
| July 2011 | ¥198 | ¥291 |
| June 2011 | ¥200 | ¥294 |
| May 2011 | ¥204 | ¥300 |
| April 2011 | ¥232 | ¥342 |
| March 2011 | ¥244 | ¥359 |
| February 2011 | ¥198 | ¥294 |
| January 2011 | ¥194 | ¥288 |
| December 2010 | ¥199 | ¥296 |
| November 2010 | ¥186 | ¥276 |
| October 2010 | ¥153 | ¥228 |
| September 2010 | ¥174 | ¥258 |
| August 2010 | ¥148 | ¥222 |
| July 2010 | ¥157 | ¥236 |
| June 2010 | ¥162 | ¥244 |
| May 2010 | ¥146 | ¥220 |
| April 2010 | ¥167 | ¥251 |
| March 2010 | ¥156 | ¥235 |
| February 2010 | ¥144 | ¥216 |
| January 2010 | ¥164 | ¥247 |
| December 2009 | ¥170 | ¥255 |
| November 2009 | ¥156 | ¥234 |
| October 2009 | ¥167 | ¥251 |
| September 2009 | ¥180 | ¥270 |
| August 2009 | ¥179 | ¥269 |
| July 2009 | ¥191 | ¥287 |
| June 2009 | ¥192 | ¥288 |
| May 2009 | ¥194 | ¥292 |
| April 2009 | ¥179 | ¥269 |
| March 2009 | ¥180 | ¥270 |
| February 2009 | ¥173 | ¥260 |
| January 2009 | ¥176 | ¥265 |
| December 2008 | ¥184 | ¥277 |
| November 2008 | ¥157 | ¥236 |
| October 2008 | ¥140 | ¥211 |
| September 2008 | ¥152 | ¥229 |
| August 2008 | ¥182 | ¥273 |
| July 2008 | ¥189 | ¥284 |
| June 2008 | ¥193 | ¥290 |
| May 2008 | ¥172 | ¥259 |
| April 2008 | ¥176 | ¥264 |
| March 2008 | ¥157 | ¥236 |
| February 2008 | ¥152 | ¥232 |
| January 2008 | ¥155 | ¥236 |
| December 2007 | ¥158 | ¥240 |
| November 2007 | ¥172 | ¥262 |
| October 2007 | ¥178 | ¥271 |
| September 2007 | ¥175 | ¥267 |
| August 2007 | ¥185 | ¥285 |
| July 2007 | ¥227 | ¥349 |
| June 2007 | ¥235 | ¥362 |
| May 2007 | ¥219 | ¥338 |
| April 2007 | ¥229 | ¥352 |
| March 2007 | ¥225 | ¥347 |
| February 2007 | ¥238 | ¥369 |
| January 2007 | ¥225 | ¥350 |
| December 2006 | ¥215 | ¥334 |
| November 2006 | ¥195 | ¥303 |
| October 2006 | ¥198 | ¥307 |
| September 2006 | ¥209 | ¥325 |
| August 2006 | ¥219 | ¥340 |
| July 2006 | ¥217 | ¥337 |
| June 2006 | ¥229 | ¥356 |
| May 2006 | ¥225 | ¥350 |
| April 2006 | ¥248 | ¥385 |
| March 2006 | ¥257 | ¥399 |
| February 2006 | ¥263 | ¥409 |
| January 2006 | ¥290 | ¥450 |
| December 2005 | ¥261 | ¥406 |
| November 2005 | ¥253 | ¥393 |
| October 2005 | ¥252 | ¥391 |
| September 2005 | ¥247 | ¥383 |
| August 2005 | ¥247 | ¥383 |
| July 2005 | ¥253 | ¥393 |
| June 2005 | ¥250 | ¥388 |
| May 2005 | ¥261 | ¥405 |
| April 2005 | ¥246 | ¥382 |
| March 2005 | ¥247 | ¥383 |
| February 2005 | ¥245 | ¥380 |
| January 2005 | ¥221 | ¥343 |
| December 2004 | ¥212 | ¥330 |
| November 2004 | ¥215 | ¥334 |
| October 2004 | ¥229 | ¥355 |
| September 2004 | ¥214 | ¥333 |
| August 2004 | ¥209 | ¥327 |
| July 2004 | ¥227 | ¥356 |
| June 2004 | ¥233 | ¥365 |
| May 2004 | ¥225 | ¥352 |
| April 2004 | ¥249 | ¥391 |
| March 2004 | ¥276 | ¥432 |
| February 2004 | ¥244 | ¥385 |
| January 2004 | ¥193 | ¥304 |
| December 2003 | ¥201 | ¥317 |
| November 2003 | ¥190 | ¥300 |
| October 2003 | ¥196 | ¥310 |
| September 2003 | ¥213 | ¥336 |
| August 2003 | ¥207 | ¥330 |
| July 2003 | ¥214 | ¥341 |
| June 2003 | ¥207 | ¥329 |
| May 2003 | ¥202 | ¥321 |
| April 2003 | ¥208 | ¥331 |
| March 2003 | ¥204 | ¥325 |
| February 2003 | ¥184 | ¥295 |
| January 2003 | ¥162 | ¥260 |
| December 2002 | ¥170 | ¥273 |
| November 2002 | ¥185 | ¥297 |
| October 2002 | ¥184 | ¥295 |
| September 2002 | ¥188 | ¥303 |
| August 2002 | ¥180 | ¥293 |
| July 2002 | ¥178 | ¥289 |
| June 2002 | ¥179 | ¥290 |
| May 2002 | ¥182 | ¥296 |
| April 2002 | ¥179 | ¥291 |
| March 2002 | ¥179 | ¥291 |
| February 2002 | ¥180 | ¥296 |
| January 2002 | ¥179 | ¥294 |
| December 2001 | ¥180 | ¥295 |
| November 2001 | ¥171 | ¥280 |
| October 2001 | ¥171 | ¥281 |
| September 2001 | ¥155 | ¥255 |
| August 2001 | ¥188 | ¥313 |
| July 2001 | ¥170 | ¥282 |
| June 2001 | ¥175 | ¥291 |
| May 2001 | ¥164 | ¥272 |
| April 2001 | ¥167 | ¥278 |
| March 2001 | ¥144 | ¥240 |
| February 2001 | ¥152 | ¥255 |
| January 2001 | ¥150 | ¥252 |
6306.T
Price: ¥731
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 82.58%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 36.33 JPY
P/E Ratio: 26.29
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 28.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 16.67%
DGR5: 23.33%
DGR10: 17.54%