TOMOE ENGINEERING CO - Price History
Monthly price history for 6309.T (TOMOE ENGINEERING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,290 | ¥4,290 |
| April 2024 | ¥4,320 | ¥4,320 |
| March 2024 | ¥4,331 | ¥4,390 |
| February 2024 | ¥3,838 | ¥3,890 |
| January 2024 | ¥3,650 | ¥3,700 |
| December 2023 | ¥3,798 | ¥3,850 |
| November 2023 | ¥2,837 | ¥2,876 |
| October 2023 | ¥2,629 | ¥2,665 |
| September 2023 | ¥2,943 | ¥3,060 |
| August 2023 | ¥2,805 | ¥2,916 |
| July 2023 | ¥2,810 | ¥2,921 |
| June 2023 | ¥2,828 | ¥2,940 |
| May 2023 | ¥2,297 | ¥2,388 |
| April 2023 | ¥2,342 | ¥2,435 |
| March 2023 | ¥2,288 | ¥2,419 |
| February 2023 | ¥2,306 | ¥2,437 |
| January 2023 | ¥2,338 | ¥2,471 |
| December 2022 | ¥2,227 | ¥2,354 |
| November 2022 | ¥2,288 | ¥2,418 |
| October 2022 | ¥2,234 | ¥2,361 |
| September 2022 | ¥2,298 | ¥2,457 |
| August 2022 | ¥2,304 | ¥2,464 |
| July 2022 | ¥2,257 | ¥2,413 |
| June 2022 | ¥2,157 | ¥2,307 |
| May 2022 | ¥2,286 | ¥2,444 |
| April 2022 | ¥2,170 | ¥2,320 |
| March 2022 | ¥2,232 | ¥2,413 |
| February 2022 | ¥2,149 | ¥2,323 |
| January 2022 | ¥1,966 | ¥2,126 |
| December 2021 | ¥2,076 | ¥2,245 |
| November 2021 | ¥2,116 | ¥2,288 |
| October 2021 | ¥2,103 | ¥2,274 |
| September 2021 | ¥2,277 | ¥2,487 |
| August 2021 | ¥2,160 | ¥2,360 |
| July 2021 | ¥2,038 | ¥2,226 |
| June 2021 | ¥2,082 | ¥2,274 |
| May 2021 | ¥1,930 | ¥2,108 |
| April 2021 | ¥1,906 | ¥2,082 |
| March 2021 | ¥1,967 | ¥2,175 |
| February 2021 | ¥1,820 | ¥2,012 |
| January 2021 | ¥1,836 | ¥2,030 |
| December 2020 | ¥1,800 | ¥1,990 |
| November 2020 | ¥1,736 | ¥1,919 |
| October 2020 | ¥1,755 | ¥1,941 |
| September 2020 | ¥1,878 | ¥2,101 |
| August 2020 | ¥1,690 | ¥1,890 |
| July 2020 | ¥1,707 | ¥1,910 |
| June 2020 | ¥1,648 | ¥1,844 |
| May 2020 | ¥1,616 | ¥1,808 |
| April 2020 | ¥1,684 | ¥1,884 |
| March 2020 | ¥1,822 | ¥2,062 |
| February 2020 | ¥1,654 | ¥1,872 |
| January 2020 | ¥1,929 | ¥2,184 |
| December 2019 | ¥2,008 | ¥2,273 |
| November 2019 | ¥2,013 | ¥2,279 |
| October 2019 | ¥2,085 | ¥2,360 |
| September 2019 | ¥2,066 | ¥2,362 |
| August 2019 | ¥2,074 | ¥2,371 |
| July 2019 | ¥2,099 | ¥2,400 |
| June 2019 | ¥2,037 | ¥2,329 |
| May 2019 | ¥1,957 | ¥2,237 |
| April 2019 | ¥2,141 | ¥2,448 |
| March 2019 | ¥2,119 | ¥2,446 |
| February 2019 | ¥2,106 | ¥2,431 |
| January 2019 | ¥2,075 | ¥2,395 |
| December 2018 | ¥2,088 | ¥2,410 |
| November 2018 | ¥2,050 | ¥2,366 |
| October 2018 | ¥1,890 | ¥2,181 |
| September 2018 | ¥1,981 | ¥2,312 |
| August 2018 | ¥2,150 | ¥2,510 |
| July 2018 | ¥2,049 | ¥2,391 |
| June 2018 | ¥1,971 | ¥2,300 |
| May 2018 | ¥1,935 | ¥2,259 |
| April 2018 | ¥1,829 | ¥2,135 |
| March 2018 | ¥1,850 | ¥2,182 |
| February 2018 | ¥1,699 | ¥2,003 |
| January 2018 | ¥1,716 | ¥2,024 |
| December 2017 | ¥1,794 | ¥2,115 |
| November 2017 | ¥1,837 | ¥2,166 |
| October 2017 | ¥1,837 | ¥2,166 |
| September 2017 | ¥1,816 | ¥2,163 |
| August 2017 | ¥1,578 | ¥1,879 |
| July 2017 | ¥1,522 | ¥1,813 |
| June 2017 | ¥1,512 | ¥1,801 |
| May 2017 | ¥1,478 | ¥1,760 |
| April 2017 | ¥1,501 | ¥1,788 |
| March 2017 | ¥1,507 | ¥1,818 |
| February 2017 | ¥1,590 | ¥1,917 |
| January 2017 | ¥1,589 | ¥1,916 |
| December 2016 | ¥1,401 | ¥1,689 |
| November 2016 | ¥1,260 | ¥1,519 |
| October 2016 | ¥1,279 | ¥1,543 |
| September 2016 | ¥1,268 | ¥1,552 |
| August 2016 | ¥1,242 | ¥1,520 |
| July 2016 | ¥1,276 | ¥1,561 |
| June 2016 | ¥1,208 | ¥1,478 |
| May 2016 | ¥1,245 | ¥1,524 |
| April 2016 | ¥1,187 | ¥1,452 |
| March 2016 | ¥1,199 | ¥1,489 |
| February 2016 | ¥1,131 | ¥1,404 |
| January 2016 | ¥1,199 | ¥1,489 |
| December 2015 | ¥1,280 | ¥1,590 |
| November 2015 | ¥1,260 | ¥1,564 |
| October 2015 | ¥1,226 | ¥1,523 |
| September 2015 | ¥1,267 | ¥1,595 |
| August 2015 | ¥1,326 | ¥1,669 |
| July 2015 | ¥1,306 | ¥1,644 |
| June 2015 | ¥1,323 | ¥1,666 |
| May 2015 | ¥1,385 | ¥1,744 |
| April 2015 | ¥1,385 | ¥1,743 |
| March 2015 | ¥1,408 | ¥1,795 |
| February 2015 | ¥1,351 | ¥1,722 |
| January 2015 | ¥1,316 | ¥1,678 |
| December 2014 | ¥1,352 | ¥1,723 |
| November 2014 | ¥1,337 | ¥1,704 |
| October 2014 | ¥1,374 | ¥1,751 |
| September 2014 | ¥1,497 | ¥1,933 |
| August 2014 | ¥1,335 | ¥1,723 |
| July 2014 | ¥1,277 | ¥1,648 |
| June 2014 | ¥1,307 | ¥1,687 |
| May 2014 | ¥1,240 | ¥1,601 |
| April 2014 | ¥1,250 | ¥1,614 |
| March 2014 | ¥1,306 | ¥1,709 |
| February 2014 | ¥1,248 | ¥1,633 |
| January 2014 | ¥1,227 | ¥1,606 |
| December 2013 | ¥1,288 | ¥1,685 |
| November 2013 | ¥1,163 | ¥1,522 |
| October 2013 | ¥1,194 | ¥1,563 |
| September 2013 | ¥1,267 | ¥1,702 |
| August 2013 | ¥1,047 | ¥1,407 |
| July 2013 | ¥1,103 | ¥1,482 |
| June 2013 | ¥1,211 | ¥1,627 |
| May 2013 | ¥1,247 | ¥1,676 |
| April 2013 | ¥1,492 | ¥2,005 |
| March 2013 | ¥1,494 | ¥2,008 |
| February 2013 | ¥1,427 | ¥1,917 |
| January 2013 | ¥1,299 | ¥1,745 |
| December 2012 | ¥1,145 | ¥1,539 |
| November 2012 | ¥1,139 | ¥1,531 |
| October 2012 | ¥1,002 | ¥1,346 |
| September 2012 | ¥995 | ¥1,376 |
| August 2012 | ¥1,034 | ¥1,430 |
| July 2012 | ¥1,149 | ¥1,588 |
| June 2012 | ¥1,180 | ¥1,632 |
| May 2012 | ¥1,087 | ¥1,503 |
| April 2012 | ¥1,316 | ¥1,820 |
| March 2012 | ¥1,238 | ¥1,712 |
| February 2012 | ¥1,194 | ¥1,651 |
| January 2012 | ¥1,069 | ¥1,478 |
| December 2011 | ¥1,000 | ¥1,382 |
| November 2011 | ¥878 | ¥1,214 |
| October 2011 | ¥1,007 | ¥1,392 |
| September 2011 | ¥1,031 | ¥1,461 |
| August 2011 | ¥1,012 | ¥1,435 |
| July 2011 | ¥1,096 | ¥1,554 |
| June 2011 | ¥1,268 | ¥1,797 |
| May 2011 | ¥1,240 | ¥1,757 |
| April 2011 | ¥1,213 | ¥1,719 |
| March 2011 | ¥1,170 | ¥1,658 |
| February 2011 | ¥1,023 | ¥1,450 |
| January 2011 | ¥924 | ¥1,309 |
| December 2010 | ¥811 | ¥1,150 |
| November 2010 | ¥780 | ¥1,106 |
| October 2010 | ¥770 | ¥1,092 |
| September 2010 | ¥824 | ¥1,200 |
| August 2010 | ¥732 | ¥1,066 |
| July 2010 | ¥761 | ¥1,109 |
| June 2010 | ¥806 | ¥1,174 |
| May 2010 | ¥831 | ¥1,211 |
| April 2010 | ¥899 | ¥1,310 |
| March 2010 | ¥916 | ¥1,334 |
| February 2010 | ¥739 | ¥1,076 |
| January 2010 | ¥807 | ¥1,175 |
| December 2009 | ¥857 | ¥1,248 |
| November 2009 | ¥824 | ¥1,200 |
| October 2009 | ¥941 | ¥1,370 |
| September 2009 | ¥1,009 | ¥1,469 |
| August 2009 | ¥906 | ¥1,320 |
| July 2009 | ¥912 | ¥1,328 |
| June 2009 | ¥790 | ¥1,151 |
| May 2009 | ¥637 | ¥928 |
| April 2009 | ¥585 | ¥852 |
| March 2009 | ¥594 | ¥865 |
| February 2009 | ¥592 | ¥862 |
| January 2009 | ¥589 | ¥858 |
| December 2008 | ¥573 | ¥834 |
| November 2008 | ¥568 | ¥827 |
| October 2008 | ¥620 | ¥903 |
| September 2008 | ¥795 | ¥1,158 |
| August 2008 | ¥888 | ¥1,294 |
| July 2008 | ¥952 | ¥1,386 |
| June 2008 | ¥934 | ¥1,361 |
| May 2008 | ¥804 | ¥1,171 |
| April 2008 | ¥750 | ¥1,092 |
| March 2008 | ¥708 | ¥1,031 |
| February 2008 | ¥742 | ¥1,080 |
| January 2008 | ¥735 | ¥1,070 |
| December 2007 | ¥877 | ¥1,277 |
| November 2007 | ¥880 | ¥1,281 |
| October 2007 | ¥1,054 | ¥1,535 |
| September 2007 | ¥1,064 | ¥1,584 |
| August 2007 | ¥1,048 | ¥1,560 |
| July 2007 | ¥1,115 | ¥1,660 |
| June 2007 | ¥1,068 | ¥1,590 |
| May 2007 | ¥1,103 | ¥1,642 |
| April 2007 | ¥1,089 | ¥1,622 |
| March 2007 | ¥1,127 | ¥1,678 |
| February 2007 | ¥1,205 | ¥1,795 |
| January 2007 | ¥1,207 | ¥1,798 |
| December 2006 | ¥1,137 | ¥1,693 |
| November 2006 | ¥1,085 | ¥1,616 |
| October 2006 | ¥1,042 | ¥1,552 |
| September 2006 | ¥1,091 | ¥1,635 |
| August 2006 | ¥1,095 | ¥1,640 |
| July 2006 | ¥1,138 | ¥1,705 |
| June 2006 | ¥1,327 | ¥1,988 |
| May 2006 | ¥1,236 | ¥1,852 |
| April 2006 | ¥1,525 | ¥2,285 |
| March 2006 | ¥1,622 | ¥2,430 |
| February 2006 | ¥1,712 | ¥2,565 |
| January 2006 | ¥1,699 | ¥2,545 |
| December 2005 | ¥1,662 | ¥2,490 |
| November 2005 | ¥1,215 | ¥1,820 |
| October 2005 | ¥1,162 | ¥1,741 |
| September 2005 | ¥1,175 | ¥1,770 |
| August 2005 | ¥1,002 | ¥1,509 |
| July 2005 | ¥989 | ¥1,490 |
| June 2005 | ¥967 | ¥1,456 |
| May 2005 | ¥896 | ¥1,350 |
| April 2005 | ¥963 | ¥1,450 |
| March 2005 | ¥990 | ¥1,491 |
| February 2005 | ¥844 | ¥1,271 |
| January 2005 | ¥776 | ¥1,169 |
| December 2004 | ¥647 | ¥975 |
| November 2004 | ¥607 | ¥915 |
| October 2004 | ¥651 | ¥980 |
6309.T
Price: ¥4,325
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 37.99%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 315.74 JPY
P/E Ratio: 13.17
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 42.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 14.09%
DGR5: 9.37%
DGR10: 8.23%