ISEKI & CO - Price History
Monthly price history for 6310.T (ISEKI & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,032 | ¥1,032 |
| April 2024 | ¥1,031 | ¥1,031 |
| March 2024 | ¥1,034 | ¥1,034 |
| February 2024 | ¥1,001 | ¥1,001 |
| January 2024 | ¥1,172 | ¥1,172 |
| December 2023 | ¥1,081 | ¥1,081 |
| November 2023 | ¥1,076 | ¥1,106 |
| October 2023 | ¥1,059 | ¥1,089 |
| September 2023 | ¥1,150 | ¥1,183 |
| August 2023 | ¥1,175 | ¥1,208 |
| July 2023 | ¥1,221 | ¥1,256 |
| June 2023 | ¥1,215 | ¥1,249 |
| May 2023 | ¥1,128 | ¥1,160 |
| April 2023 | ¥1,164 | ¥1,197 |
| March 2023 | ¥1,157 | ¥1,190 |
| February 2023 | ¥1,156 | ¥1,189 |
| January 2023 | ¥1,184 | ¥1,218 |
| December 2022 | ¥1,140 | ¥1,172 |
| November 2022 | ¥1,211 | ¥1,277 |
| October 2022 | ¥1,166 | ¥1,230 |
| September 2022 | ¥1,109 | ¥1,170 |
| August 2022 | ¥1,206 | ¥1,272 |
| July 2022 | ¥1,140 | ¥1,203 |
| June 2022 | ¥1,110 | ¥1,171 |
| May 2022 | ¥1,153 | ¥1,216 |
| April 2022 | ¥1,168 | ¥1,232 |
| March 2022 | ¥1,232 | ¥1,300 |
| February 2022 | ¥1,136 | ¥1,198 |
| January 2022 | ¥1,253 | ¥1,322 |
| December 2021 | ¥1,310 | ¥1,382 |
| November 2021 | ¥1,307 | ¥1,409 |
| October 2021 | ¥1,523 | ¥1,642 |
| September 2021 | ¥1,550 | ¥1,671 |
| August 2021 | ¥1,465 | ¥1,580 |
| July 2021 | ¥1,375 | ¥1,483 |
| June 2021 | ¥1,373 | ¥1,480 |
| May 2021 | ¥1,264 | ¥1,363 |
| April 2021 | ¥1,443 | ¥1,556 |
| March 2021 | ¥1,529 | ¥1,649 |
| February 2021 | ¥1,388 | ¥1,497 |
| January 2021 | ¥1,253 | ¥1,351 |
| December 2020 | ¥1,283 | ¥1,383 |
| November 2020 | ¥1,242 | ¥1,369 |
| October 2020 | ¥1,215 | ¥1,339 |
| September 2020 | ¥1,283 | ¥1,414 |
| August 2020 | ¥1,051 | ¥1,159 |
| July 2020 | ¥996 | ¥1,098 |
| June 2020 | ¥1,004 | ¥1,107 |
| May 2020 | ¥1,118 | ¥1,232 |
| April 2020 | ¥1,077 | ¥1,187 |
| March 2020 | ¥1,035 | ¥1,141 |
| February 2020 | ¥1,045 | ¥1,152 |
| January 2020 | ¥1,318 | ¥1,453 |
| December 2019 | ¥1,516 | ¥1,671 |
| November 2019 | ¥1,436 | ¥1,612 |
| October 2019 | ¥1,477 | ¥1,658 |
| September 2019 | ¥1,307 | ¥1,467 |
| August 2019 | ¥1,207 | ¥1,355 |
| July 2019 | ¥1,276 | ¥1,432 |
| June 2019 | ¥1,359 | ¥1,525 |
| May 2019 | ¥1,283 | ¥1,440 |
| April 2019 | ¥1,546 | ¥1,735 |
| March 2019 | ¥1,451 | ¥1,629 |
| February 2019 | ¥1,456 | ¥1,634 |
| January 2019 | ¥1,411 | ¥1,584 |
| December 2018 | ¥1,404 | ¥1,576 |
| November 2018 | ¥1,611 | ¥1,847 |
| October 2018 | ¥1,689 | ¥1,937 |
| September 2018 | ¥1,826 | ¥2,094 |
| August 2018 | ¥1,733 | ¥1,987 |
| July 2018 | ¥1,786 | ¥2,048 |
| June 2018 | ¥1,724 | ¥1,977 |
| May 2018 | ¥1,727 | ¥1,980 |
| April 2018 | ¥1,845 | ¥2,115 |
| March 2018 | ¥1,839 | ¥2,108 |
| February 2018 | ¥1,921 | ¥2,202 |
| January 2018 | ¥2,466 | ¥2,827 |
| December 2017 | ¥2,480 | ¥2,843 |
| November 2017 | ¥2,367 | ¥2,743 |
| October 2017 | ¥2,170 | ¥2,515 |
| September 2017 | ¥2,169 | ¥2,514 |
| August 2017 | ¥1,960 | ¥2,271 |
| July 2017 | ¥1,980 | ¥2,295 |
| June 2017 | ¥1,898 | ¥2,199 |
| May 2017 | ¥1,924 | ¥2,230 |
| April 2017 | ¥1,976 | ¥2,290 |
| March 2017 | ¥1,967 | ¥2,280 |
| February 2017 | ¥2,226 | ¥2,580 |
| January 2017 | ¥1,933 | ¥2,240 |
| December 2016 | ¥1,942 | ¥2,250 |
| November 2016 | ¥1,946 | ¥2,270 |
| October 2016 | ¥2,229 | ¥2,600 |
| September 2016 | ¥2,143 | ¥2,500 |
| August 2016 | ¥2,229 | ¥2,600 |
| July 2016 | ¥1,929 | ¥2,250 |
| June 2016 | ¥1,911 | ¥2,230 |
| May 2016 | ¥2,349 | ¥2,740 |
| April 2016 | ¥2,006 | ¥2,340 |
| March 2016 | ¥1,894 | ¥2,210 |
| February 2016 | ¥1,620 | ¥1,890 |
| January 2016 | ¥1,406 | ¥1,640 |
| December 2015 | ¥1,620 | ¥1,890 |
| November 2015 | ¥1,734 | ¥2,040 |
| October 2015 | ¥1,700 | ¥2,000 |
| September 2015 | ¥1,462 | ¥1,720 |
| August 2015 | ¥1,649 | ¥1,940 |
| July 2015 | ¥1,929 | ¥2,270 |
| June 2015 | ¥2,057 | ¥2,420 |
| May 2015 | ¥1,997 | ¥2,350 |
| April 2015 | ¥2,116 | ¥2,490 |
| March 2015 | ¥1,955 | ¥2,300 |
| February 2015 | ¥2,031 | ¥2,420 |
| January 2015 | ¥1,897 | ¥2,260 |
| December 2014 | ¥1,922 | ¥2,290 |
| November 2014 | ¥1,914 | ¥2,280 |
| October 2014 | ¥2,132 | ¥2,540 |
| September 2014 | ¥2,258 | ¥2,690 |
| August 2014 | ¥2,342 | ¥2,790 |
| July 2014 | ¥2,207 | ¥2,630 |
| June 2014 | ¥2,233 | ¥2,660 |
| May 2014 | ¥2,157 | ¥2,570 |
| April 2014 | ¥2,216 | ¥2,640 |
| March 2014 | ¥2,291 | ¥2,730 |
| February 2014 | ¥2,364 | ¥2,860 |
| January 2014 | ¥2,389 | ¥2,890 |
| December 2013 | ¥2,596 | ¥3,140 |
| November 2013 | ¥2,637 | ¥3,190 |
| October 2013 | ¥2,629 | ¥3,180 |
| September 2013 | ¥2,877 | ¥3,480 |
| August 2013 | ¥2,621 | ¥3,170 |
| July 2013 | ¥2,794 | ¥3,380 |
| June 2013 | ¥2,356 | ¥2,850 |
| May 2013 | ¥2,803 | ¥3,390 |
| April 2013 | ¥2,927 | ¥3,540 |
| March 2013 | ¥2,670 | ¥3,230 |
| February 2013 | ¥2,663 | ¥3,250 |
| January 2013 | ¥2,032 | ¥2,480 |
| December 2012 | ¥1,827 | ¥2,230 |
| November 2012 | ¥1,680 | ¥2,050 |
| October 2012 | ¥1,500 | ¥1,830 |
| September 2012 | ¥1,557 | ¥1,900 |
| August 2012 | ¥1,582 | ¥1,930 |
| July 2012 | ¥1,680 | ¥2,050 |
| June 2012 | ¥1,664 | ¥2,030 |
| May 2012 | ¥1,500 | ¥1,830 |
| April 2012 | ¥1,565 | ¥1,910 |
| March 2012 | ¥1,729 | ¥2,110 |
| February 2012 | ¥1,644 | ¥2,020 |
| January 2012 | ¥1,416 | ¥1,740 |
| December 2011 | ¥1,343 | ¥1,650 |
| November 2011 | ¥1,384 | ¥1,700 |
| October 2011 | ¥1,424 | ¥1,750 |
| September 2011 | ¥1,554 | ¥1,910 |
| August 2011 | ¥1,457 | ¥1,790 |
| July 2011 | ¥1,628 | ¥2,000 |
| June 2011 | ¥1,668 | ¥2,050 |
| May 2011 | ¥1,432 | ¥1,760 |
| April 2011 | ¥1,489 | ¥1,830 |
| March 2011 | ¥1,554 | ¥1,910 |
| February 2011 | ¥1,799 | ¥2,210 |
| January 2011 | ¥1,880 | ¥2,310 |
| December 2010 | ¥1,742 | ¥2,140 |
| November 2010 | ¥1,701 | ¥2,090 |
| October 2010 | ¥1,595 | ¥1,960 |
| September 2010 | ¥1,856 | ¥2,280 |
| August 2010 | ¥1,823 | ¥2,240 |
| July 2010 | ¥1,831 | ¥2,250 |
| June 2010 | ¥1,782 | ¥2,190 |
| May 2010 | ¥1,970 | ¥2,420 |
| April 2010 | ¥2,433 | ¥2,990 |
| March 2010 | ¥2,254 | ¥2,770 |
| February 2010 | ¥2,108 | ¥2,590 |
| January 2010 | ¥2,132 | ¥2,620 |
| December 2009 | ¥2,393 | ¥2,940 |
| November 2009 | ¥2,116 | ¥2,600 |
| October 2009 | ¥2,800 | ¥3,440 |
| September 2009 | ¥2,938 | ¥3,610 |
| August 2009 | ¥3,451 | ¥4,240 |
| July 2009 | ¥3,565 | ¥4,380 |
| June 2009 | ¥3,190 | ¥3,920 |
| May 2009 | ¥2,580 | ¥3,170 |
| April 2009 | ¥2,035 | ¥2,500 |
| March 2009 | ¥1,937 | ¥2,380 |
| February 2009 | ¥1,839 | ¥2,260 |
| January 2009 | ¥2,230 | ¥2,740 |
| December 2008 | ¥2,222 | ¥2,730 |
| November 2008 | ¥1,522 | ¥1,870 |
| October 2008 | ¥1,294 | ¥1,590 |
| September 2008 | ¥1,791 | ¥2,200 |
| August 2008 | ¥2,368 | ¥2,910 |
| July 2008 | ¥2,002 | ¥2,460 |
| June 2008 | ¥2,010 | ¥2,470 |
| May 2008 | ¥2,458 | ¥3,020 |
| April 2008 | ¥1,856 | ¥2,280 |
| March 2008 | ¥1,318 | ¥1,620 |
| February 2008 | ¥1,213 | ¥1,490 |
| January 2008 | ¥1,164 | ¥1,430 |
| December 2007 | ¥1,270 | ¥1,560 |
| November 2007 | ¥1,538 | ¥1,890 |
| October 2007 | ¥1,774 | ¥2,180 |
| September 2007 | ¥1,603 | ¥1,970 |
| August 2007 | ¥1,538 | ¥1,890 |
| July 2007 | ¥1,815 | ¥2,230 |
| June 2007 | ¥1,961 | ¥2,410 |
| May 2007 | ¥1,815 | ¥2,230 |
| April 2007 | ¥2,010 | ¥2,470 |
| March 2007 | ¥1,986 | ¥2,440 |
| February 2007 | ¥2,539 | ¥3,120 |
| January 2007 | ¥2,490 | ¥3,060 |
| December 2006 | ¥2,254 | ¥2,770 |
| November 2006 | ¥2,360 | ¥2,900 |
| October 2006 | ¥2,849 | ¥3,500 |
| September 2006 | ¥2,873 | ¥3,530 |
| August 2006 | ¥2,922 | ¥3,590 |
| July 2006 | ¥2,645 | ¥3,250 |
| June 2006 | ¥3,060 | ¥3,760 |
| May 2006 | ¥3,394 | ¥4,170 |
| April 2006 | ¥3,988 | ¥4,900 |
| March 2006 | ¥4,305 | ¥5,290 |
| February 2006 | ¥4,207 | ¥5,200 |
| January 2006 | ¥4,134 | ¥5,110 |
| December 2005 | ¥3,172 | ¥3,920 |
| November 2005 | ¥2,953 | ¥3,650 |
| October 2005 | ¥2,953 | ¥3,650 |
| September 2005 | ¥2,791 | ¥3,450 |
| August 2005 | ¥2,476 | ¥3,060 |
| July 2005 | ¥2,306 | ¥2,850 |
| June 2005 | ¥2,209 | ¥2,730 |
| May 2005 | ¥2,257 | ¥2,790 |
| April 2005 | ¥2,241 | ¥2,770 |
| March 2005 | ¥2,670 | ¥3,300 |
| February 2005 | ¥2,477 | ¥3,090 |
| January 2005 | ¥2,261 | ¥2,820 |
| December 2004 | ¥2,124 | ¥2,650 |
| November 2004 | ¥2,012 | ¥2,510 |
| October 2004 | ¥1,956 | ¥2,440 |
| September 2004 | ¥2,044 | ¥2,550 |
| August 2004 | ¥2,180 | ¥2,720 |
| July 2004 | ¥2,132 | ¥2,660 |
| June 2004 | ¥2,381 | ¥2,970 |
| May 2004 | ¥2,188 | ¥2,730 |
| April 2004 | ¥2,509 | ¥3,130 |
| March 2004 | ¥2,477 | ¥3,090 |
| February 2004 | ¥2,199 | ¥2,770 |
| January 2004 | ¥2,318 | ¥2,920 |
| December 2003 | ¥2,294 | ¥2,890 |
| November 2003 | ¥2,016 | ¥2,540 |
| October 2003 | ¥2,127 | ¥2,680 |
| September 2003 | ¥1,603 | ¥2,020 |
| August 2003 | ¥1,778 | ¥2,240 |
| July 2003 | ¥1,548 | ¥1,950 |
| June 2003 | ¥1,199 | ¥1,510 |
| May 2003 | ¥921 | ¥1,160 |
| April 2003 | ¥810 | ¥1,020 |
| March 2003 | ¥738 | ¥930 |
| February 2003 | ¥770 | ¥970 |
| January 2003 | ¥754 | ¥950 |
| December 2002 | ¥572 | ¥720 |
| November 2002 | ¥587 | ¥740 |
| October 2002 | ¥572 | ¥720 |
| September 2002 | ¥587 | ¥740 |
| August 2002 | ¥619 | ¥780 |
| July 2002 | ¥691 | ¥870 |
| June 2002 | ¥683 | ¥860 |
| May 2002 | ¥802 | ¥1,010 |
| April 2002 | ¥619 | ¥780 |
| March 2002 | ¥508 | ¥640 |
| February 2002 | ¥460 | ¥580 |
| January 2002 | ¥445 | ¥560 |
| December 2001 | ¥421 | ¥530 |
| November 2001 | ¥468 | ¥590 |
| October 2001 | ¥516 | ¥650 |
| September 2001 | ¥500 | ¥630 |
| August 2001 | ¥683 | ¥860 |
| July 2001 | ¥762 | ¥960 |
| June 2001 | ¥770 | ¥970 |
| May 2001 | ¥659 | ¥830 |
| April 2001 | ¥802 | ¥1,010 |
| March 2001 | ¥619 | ¥780 |
| February 2001 | ¥691 | ¥870 |
| January 2001 | ¥603 | ¥760 |
6310.T
Price: ¥1,010
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 25.17%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 1.24 JPY
P/E Ratio: 9.68
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 23.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR10: 1.25%