KITAGAWA CORPORATION - Price History
Monthly price history for 6317.T (KITAGAWA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,417 | ¥1,417 |
| April 2024 | ¥1,547 | ¥1,547 |
| March 2024 | ¥1,682 | ¥1,682 |
| February 2024 | ¥1,526 | ¥1,563 |
| January 2024 | ¥1,495 | ¥1,531 |
| December 2023 | ¥1,358 | ¥1,391 |
| November 2023 | ¥1,285 | ¥1,316 |
| October 2023 | ¥1,380 | ¥1,413 |
| September 2023 | ¥1,409 | ¥1,443 |
| August 2023 | ¥1,424 | ¥1,458 |
| July 2023 | ¥1,157 | ¥1,185 |
| June 2023 | ¥1,115 | ¥1,142 |
| May 2023 | ¥1,149 | ¥1,177 |
| April 2023 | ¥1,092 | ¥1,118 |
| March 2023 | ¥1,052 | ¥1,077 |
| February 2023 | ¥1,085 | ¥1,111 |
| January 2023 | ¥1,151 | ¥1,179 |
| December 2022 | ¥1,116 | ¥1,143 |
| November 2022 | ¥1,159 | ¥1,187 |
| October 2022 | ¥1,228 | ¥1,258 |
| September 2022 | ¥1,224 | ¥1,254 |
| August 2022 | ¥1,282 | ¥1,345 |
| July 2022 | ¥1,342 | ¥1,407 |
| June 2022 | ¥1,318 | ¥1,382 |
| May 2022 | ¥1,380 | ¥1,447 |
| April 2022 | ¥1,192 | ¥1,250 |
| March 2022 | ¥1,275 | ¥1,337 |
| February 2022 | ¥1,244 | ¥1,329 |
| January 2022 | ¥1,283 | ¥1,371 |
| December 2021 | ¥1,401 | ¥1,497 |
| November 2021 | ¥1,304 | ¥1,393 |
| October 2021 | ¥1,463 | ¥1,563 |
| September 2021 | ¥1,545 | ¥1,650 |
| August 2021 | ¥1,469 | ¥1,592 |
| July 2021 | ¥1,530 | ¥1,658 |
| June 2021 | ¥1,577 | ¥1,709 |
| May 2021 | ¥1,548 | ¥1,678 |
| April 2021 | ¥1,384 | ¥1,500 |
| March 2021 | ¥1,461 | ¥1,584 |
| February 2021 | ¥1,333 | ¥1,463 |
| January 2021 | ¥1,222 | ¥1,341 |
| December 2020 | ¥1,212 | ¥1,330 |
| November 2020 | ¥1,165 | ¥1,279 |
| October 2020 | ¥1,175 | ¥1,290 |
| September 2020 | ¥1,326 | ¥1,456 |
| August 2020 | ¥1,267 | ¥1,391 |
| July 2020 | ¥1,316 | ¥1,444 |
| June 2020 | ¥1,451 | ¥1,593 |
| May 2020 | ¥1,572 | ¥1,725 |
| April 2020 | ¥1,393 | ¥1,529 |
| March 2020 | ¥1,406 | ¥1,543 |
| February 2020 | ¥1,528 | ¥1,728 |
| January 2020 | ¥1,951 | ¥2,206 |
| December 2019 | ¥2,132 | ¥2,411 |
| November 2019 | ¥2,006 | ¥2,269 |
| October 2019 | ¥1,858 | ¥2,101 |
| September 2019 | ¥1,676 | ¥1,895 |
| August 2019 | ¥1,552 | ¥1,800 |
| July 2019 | ¥1,824 | ¥2,116 |
| June 2019 | ¥1,811 | ¥2,101 |
| May 2019 | ¥1,760 | ¥2,042 |
| April 2019 | ¥1,999 | ¥2,319 |
| March 2019 | ¥1,939 | ¥2,249 |
| February 2019 | ¥2,015 | ¥2,384 |
| January 2019 | ¥1,886 | ¥2,231 |
| December 2018 | ¥1,915 | ¥2,265 |
| November 2018 | ¥2,175 | ¥2,573 |
| October 2018 | ¥2,240 | ¥2,650 |
| September 2018 | ¥2,557 | ¥3,025 |
| August 2018 | ¥2,388 | ¥2,868 |
| July 2018 | ¥2,245 | ¥2,696 |
| June 2018 | ¥2,177 | ¥2,615 |
| May 2018 | ¥2,299 | ¥2,761 |
| April 2018 | ¥2,326 | ¥2,793 |
| March 2018 | ¥2,257 | ¥2,711 |
| February 2018 | ¥2,351 | ¥2,830 |
| January 2018 | ¥2,583 | ¥3,110 |
| December 2017 | ¥2,558 | ¥3,080 |
| November 2017 | ¥2,411 | ¥2,903 |
| October 2017 | ¥2,562 | ¥3,085 |
| September 2017 | ¥2,200 | ¥2,649 |
| August 2017 | ¥2,082 | ¥2,507 |
| July 2017 | ¥1,959 | ¥2,359 |
| June 2017 | ¥1,955 | ¥2,354 |
| May 2017 | ¥1,895 | ¥2,281 |
| April 2017 | ¥1,787 | ¥2,152 |
| March 2017 | ¥1,822 | ¥2,193 |
| February 2017 | ¥1,929 | ¥2,386 |
| January 2017 | ¥1,986 | ¥2,457 |
| December 2016 | ¥1,843 | ¥2,280 |
| November 2016 | ¥1,842 | ¥2,279 |
| October 2016 | ¥1,452 | ¥1,796 |
| September 2016 | ¥1,341 | ¥1,659 |
| August 2016 | ¥1,318 | ¥1,630 |
| July 2016 | ¥1,423 | ¥1,760 |
| June 2016 | ¥1,350 | ¥1,670 |
| May 2016 | ¥1,488 | ¥1,840 |
| April 2016 | ¥1,593 | ¥1,970 |
| March 2016 | ¥1,673 | ¥2,070 |
| February 2016 | ¥1,737 | ¥2,210 |
| January 2016 | ¥1,745 | ¥2,220 |
| December 2015 | ¥2,115 | ¥2,690 |
| November 2015 | ¥2,225 | ¥2,830 |
| October 2015 | ¥2,476 | ¥3,150 |
| September 2015 | ¥2,138 | ¥2,720 |
| August 2015 | ¥2,492 | ¥3,170 |
| July 2015 | ¥2,327 | ¥2,960 |
| June 2015 | ¥2,469 | ¥3,140 |
| May 2015 | ¥2,547 | ¥3,240 |
| April 2015 | ¥1,989 | ¥2,530 |
| March 2015 | ¥2,005 | ¥2,550 |
| February 2015 | ¥2,043 | ¥2,650 |
| January 2015 | ¥1,827 | ¥2,370 |
| December 2014 | ¥1,696 | ¥2,200 |
| November 2014 | ¥1,819 | ¥2,360 |
| October 2014 | ¥1,511 | ¥1,960 |
| September 2014 | ¥1,441 | ¥1,870 |
| August 2014 | ¥1,426 | ¥1,850 |
| July 2014 | ¥1,418 | ¥1,840 |
| June 2014 | ¥1,341 | ¥1,740 |
| May 2014 | ¥1,233 | ¥1,600 |
| April 2014 | ¥1,280 | ¥1,660 |
| March 2014 | ¥1,349 | ¥1,750 |
| February 2014 | ¥1,390 | ¥1,830 |
| January 2014 | ¥1,436 | ¥1,890 |
| December 2013 | ¥1,535 | ¥2,020 |
| November 2013 | ¥1,520 | ¥2,000 |
| October 2013 | ¥1,565 | ¥2,060 |
| September 2013 | ¥1,482 | ¥1,950 |
| August 2013 | ¥1,087 | ¥1,430 |
| July 2013 | ¥1,163 | ¥1,530 |
| June 2013 | ¥1,102 | ¥1,450 |
| May 2013 | ¥1,223 | ¥1,610 |
| April 2013 | ¥1,284 | ¥1,690 |
| March 2013 | ¥1,193 | ¥1,570 |
| February 2013 | ¥1,223 | ¥1,630 |
| January 2013 | ¥1,156 | ¥1,540 |
| December 2012 | ¥1,096 | ¥1,460 |
| November 2012 | ¥1,013 | ¥1,350 |
| October 2012 | ¥998 | ¥1,330 |
| September 2012 | ¥968 | ¥1,290 |
| August 2012 | ¥991 | ¥1,320 |
| July 2012 | ¥1,051 | ¥1,400 |
| June 2012 | ¥1,193 | ¥1,590 |
| May 2012 | ¥923 | ¥1,230 |
| April 2012 | ¥1,141 | ¥1,520 |
| March 2012 | ¥1,276 | ¥1,700 |
| February 2012 | ¥1,217 | ¥1,640 |
| January 2012 | ¥1,098 | ¥1,480 |
| December 2011 | ¥979 | ¥1,320 |
| November 2011 | ¥1,024 | ¥1,380 |
| October 2011 | ¥861 | ¥1,160 |
| September 2011 | ¥868 | ¥1,170 |
| August 2011 | ¥972 | ¥1,310 |
| July 2011 | ¥1,120 | ¥1,510 |
| June 2011 | ¥1,106 | ¥1,490 |
| May 2011 | ¥1,054 | ¥1,420 |
| April 2011 | ¥1,091 | ¥1,470 |
| March 2011 | ¥1,239 | ¥1,670 |
| February 2011 | ¥1,188 | ¥1,620 |
| January 2011 | ¥1,195 | ¥1,630 |
| December 2010 | ¥1,019 | ¥1,390 |
| November 2010 | ¥1,056 | ¥1,440 |
| October 2010 | ¥821 | ¥1,120 |
| September 2010 | ¥953 | ¥1,300 |
| August 2010 | ¥916 | ¥1,250 |
| July 2010 | ¥1,004 | ¥1,370 |
| June 2010 | ¥1,129 | ¥1,540 |
| May 2010 | ¥1,166 | ¥1,590 |
| April 2010 | ¥1,231 | ¥1,680 |
| March 2010 | ¥1,107 | ¥1,510 |
| February 2010 | ¥711 | ¥970 |
| January 2010 | ¥667 | ¥910 |
| December 2009 | ¥608 | ¥830 |
| November 2009 | ¥586 | ¥800 |
| October 2009 | ¥740 | ¥1,010 |
| September 2009 | ¥777 | ¥1,060 |
| August 2009 | ¥858 | ¥1,170 |
| July 2009 | ¥865 | ¥1,180 |
| June 2009 | ¥931 | ¥1,270 |
| May 2009 | ¥828 | ¥1,130 |
| April 2009 | ¥784 | ¥1,070 |
| March 2009 | ¥784 | ¥1,070 |
| February 2009 | ¥836 | ¥1,140 |
| January 2009 | ¥865 | ¥1,180 |
| December 2008 | ¥821 | ¥1,120 |
| November 2008 | ¥828 | ¥1,130 |
| October 2008 | ¥1,004 | ¥1,370 |
| September 2008 | ¥1,180 | ¥1,610 |
| August 2008 | ¥1,305 | ¥1,780 |
| July 2008 | ¥1,400 | ¥1,910 |
| June 2008 | ¥1,473 | ¥2,010 |
| May 2008 | ¥1,679 | ¥2,290 |
| April 2008 | ¥1,767 | ¥2,410 |
| March 2008 | ¥1,796 | ¥2,450 |
| February 2008 | ¥1,617 | ¥2,250 |
| January 2008 | ¥1,351 | ¥1,880 |
| December 2007 | ¥1,488 | ¥2,070 |
| November 2007 | ¥1,552 | ¥2,160 |
| October 2007 | ¥1,682 | ¥2,340 |
| September 2007 | ¥1,559 | ¥2,170 |
| August 2007 | ¥1,674 | ¥2,330 |
| July 2007 | ¥1,955 | ¥2,720 |
| June 2007 | ¥1,969 | ¥2,740 |
| May 2007 | ¥1,818 | ¥2,530 |
| April 2007 | ¥1,947 | ¥2,710 |
| March 2007 | ¥2,070 | ¥2,880 |
| February 2007 | ¥2,142 | ¥3,030 |
| January 2007 | ¥2,099 | ¥2,970 |
| December 2006 | ¥1,965 | ¥2,780 |
| November 2006 | ¥1,817 | ¥2,570 |
| October 2006 | ¥1,937 | ¥2,740 |
| September 2006 | ¥1,937 | ¥2,740 |
| August 2006 | ¥2,057 | ¥2,910 |
| July 2006 | ¥1,852 | ¥2,620 |
| June 2006 | ¥2,149 | ¥3,040 |
| May 2006 | ¥2,241 | ¥3,170 |
| April 2006 | ¥2,658 | ¥3,760 |
| March 2006 | ¥2,778 | ¥3,930 |
| February 2006 | ¥2,573 | ¥3,640 |
| January 2006 | ¥2,700 | ¥3,820 |
| December 2005 | ¥2,375 | ¥3,360 |
| November 2005 | ¥2,135 | ¥3,020 |
| October 2005 | ¥1,937 | ¥2,740 |
| September 2005 | ¥1,838 | ¥2,600 |
| August 2005 | ¥1,661 | ¥2,350 |
| July 2005 | ¥1,654 | ¥2,340 |
| June 2005 | ¥1,619 | ¥2,290 |
| May 2005 | ¥1,597 | ¥2,260 |
| April 2005 | ¥1,541 | ¥2,180 |
| March 2005 | ¥1,774 | ¥2,510 |
| February 2005 | ¥1,725 | ¥2,440 |
| January 2005 | ¥1,633 | ¥2,310 |
| December 2004 | ¥1,583 | ¥2,240 |
| November 2004 | ¥1,520 | ¥2,150 |
| October 2004 | ¥1,774 | ¥2,510 |
| September 2004 | ¥1,612 | ¥2,280 |
| August 2004 | ¥1,385 | ¥1,960 |
| July 2004 | ¥1,279 | ¥1,810 |
| June 2004 | ¥1,470 | ¥2,080 |
| May 2004 | ¥1,336 | ¥1,890 |
| April 2004 | ¥1,435 | ¥2,030 |
| March 2004 | ¥1,654 | ¥2,340 |
| February 2004 | ¥1,271 | ¥1,820 |
| January 2004 | ¥1,341 | ¥1,920 |
| December 2003 | ¥1,131 | ¥1,620 |
| November 2003 | ¥1,131 | ¥1,620 |
| October 2003 | ¥1,334 | ¥1,910 |
| September 2003 | ¥1,732 | ¥2,480 |
| August 2003 | ¥1,795 | ¥2,570 |
| July 2003 | ¥1,837 | ¥2,630 |
| June 2003 | ¥2,060 | ¥2,950 |
| May 2003 | ¥817 | ¥1,170 |
| April 2003 | ¥691 | ¥990 |
| March 2003 | ¥559 | ¥800 |
| February 2003 | ¥608 | ¥870 |
| January 2003 | ¥475 | ¥680 |
| December 2002 | ¥426 | ¥610 |
| November 2002 | ¥489 | ¥700 |
| October 2002 | ¥517 | ¥740 |
| September 2002 | ¥608 | ¥870 |
| August 2002 | ¥636 | ¥910 |
| July 2002 | ¥664 | ¥950 |
| June 2002 | ¥698 | ¥1,000 |
| May 2002 | ¥782 | ¥1,120 |
| April 2002 | ¥768 | ¥1,100 |
| March 2002 | ¥740 | ¥1,060 |
| February 2002 | ¥859 | ¥1,230 |
| January 2002 | ¥761 | ¥1,090 |
| December 2001 | ¥705 | ¥1,010 |
| November 2001 | ¥824 | ¥1,180 |
| October 2001 | ¥957 | ¥1,370 |
| September 2001 | ¥873 | ¥1,250 |
| August 2001 | ¥971 | ¥1,390 |
| July 2001 | ¥929 | ¥1,330 |
| June 2001 | ¥1,125 | ¥1,610 |
| May 2001 | ¥1,125 | ¥1,610 |
| April 2001 | ¥1,076 | ¥1,540 |
| March 2001 | ¥950 | ¥1,360 |
| February 2001 | ¥892 | ¥1,300 |
| January 2001 | ¥851 | ¥1,240 |
6317.T
Price: ¥1,417
52 week price:
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 26.74%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 149.14 JPY
P/E Ratio: 19.36
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 14.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 23.33%
DGR5: 30.00%
DGR10: 30.00%