SNT CORP - Price History
Monthly price history for 6319.T (SNT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥236 | ¥236 |
| April 2024 | ¥269 | ¥269 |
| March 2024 | ¥285 | ¥285 |
| February 2024 | ¥274 | ¥285 |
| January 2024 | ¥262 | ¥272 |
| December 2023 | ¥253 | ¥263 |
| November 2023 | ¥242 | ¥251 |
| October 2023 | ¥232 | ¥241 |
| September 2023 | ¥238 | ¥247 |
| August 2023 | ¥237 | ¥246 |
| July 2023 | ¥247 | ¥257 |
| June 2023 | ¥243 | ¥252 |
| May 2023 | ¥229 | ¥238 |
| April 2023 | ¥237 | ¥246 |
| March 2023 | ¥235 | ¥244 |
| February 2023 | ¥238 | ¥258 |
| January 2023 | ¥227 | ¥246 |
| December 2022 | ¥203 | ¥220 |
| November 2022 | ¥206 | ¥223 |
| October 2022 | ¥200 | ¥216 |
| September 2022 | ¥197 | ¥213 |
| August 2022 | ¥205 | ¥222 |
| July 2022 | ¥203 | ¥220 |
| June 2022 | ¥202 | ¥219 |
| May 2022 | ¥204 | ¥221 |
| April 2022 | ¥201 | ¥217 |
| March 2022 | ¥207 | ¥224 |
| February 2022 | ¥201 | ¥227 |
| January 2022 | ¥198 | ¥224 |
| December 2021 | ¥204 | ¥231 |
| November 2021 | ¥189 | ¥213 |
| October 2021 | ¥205 | ¥232 |
| September 2021 | ¥212 | ¥240 |
| August 2021 | ¥216 | ¥244 |
| July 2021 | ¥220 | ¥248 |
| June 2021 | ¥220 | ¥249 |
| May 2021 | ¥220 | ¥249 |
| April 2021 | ¥228 | ¥258 |
| March 2021 | ¥257 | ¥290 |
| February 2021 | ¥188 | ¥220 |
| January 2021 | ¥173 | ¥202 |
| December 2020 | ¥182 | ¥213 |
| November 2020 | ¥157 | ¥183 |
| October 2020 | ¥165 | ¥193 |
| September 2020 | ¥195 | ¥228 |
| August 2020 | ¥182 | ¥213 |
| July 2020 | ¥179 | ¥209 |
| June 2020 | ¥203 | ¥237 |
| May 2020 | ¥243 | ¥284 |
| April 2020 | ¥218 | ¥254 |
| March 2020 | ¥192 | ¥224 |
| February 2020 | ¥254 | ¥310 |
| January 2020 | ¥374 | ¥455 |
| December 2019 | ¥368 | ¥448 |
| November 2019 | ¥370 | ¥451 |
| October 2019 | ¥357 | ¥435 |
| September 2019 | ¥360 | ¥439 |
| August 2019 | ¥330 | ¥402 |
| July 2019 | ¥277 | ¥338 |
| June 2019 | ¥260 | ¥317 |
| May 2019 | ¥283 | ¥345 |
| April 2019 | ¥300 | ¥365 |
| March 2019 | ¥296 | ¥360 |
| February 2019 | ¥272 | ¥333 |
| January 2019 | ¥271 | ¥332 |
| December 2018 | ¥283 | ¥346 |
| November 2018 | ¥338 | ¥413 |
| October 2018 | ¥307 | ¥376 |
| September 2018 | ¥412 | ¥504 |
| August 2018 | ¥360 | ¥440 |
| July 2018 | ¥361 | ¥441 |
| June 2018 | ¥364 | ¥445 |
| May 2018 | ¥382 | ¥467 |
| April 2018 | ¥401 | ¥490 |
| March 2018 | ¥366 | ¥448 |
| February 2018 | ¥365 | ¥464 |
| January 2018 | ¥325 | ¥413 |
| December 2017 | ¥325 | ¥413 |
| November 2017 | ¥298 | ¥379 |
| October 2017 | ¥299 | ¥380 |
| September 2017 | ¥297 | ¥378 |
| August 2017 | ¥282 | ¥358 |
| July 2017 | ¥285 | ¥362 |
| June 2017 | ¥278 | ¥354 |
| May 2017 | ¥271 | ¥344 |
| April 2017 | ¥278 | ¥354 |
| March 2017 | ¥264 | ¥336 |
| February 2017 | ¥268 | ¥347 |
| January 2017 | ¥273 | ¥354 |
| December 2016 | ¥255 | ¥330 |
| November 2016 | ¥233 | ¥302 |
| October 2016 | ¥190 | ¥246 |
| September 2016 | ¥180 | ¥234 |
| August 2016 | ¥190 | ¥247 |
| July 2016 | ¥208 | ¥270 |
| June 2016 | ¥210 | ¥273 |
| May 2016 | ¥217 | ¥282 |
| April 2016 | ¥241 | ¥313 |
| March 2016 | ¥259 | ¥336 |
| February 2016 | ¥225 | ¥298 |
| January 2016 | ¥225 | ¥298 |
| December 2015 | ¥232 | ¥306 |
| November 2015 | ¥228 | ¥302 |
| October 2015 | ¥220 | ¥292 |
| September 2015 | ¥207 | ¥274 |
| August 2015 | ¥195 | ¥258 |
| July 2015 | ¥224 | ¥296 |
| June 2015 | ¥237 | ¥313 |
| May 2015 | ¥218 | ¥289 |
| April 2015 | ¥212 | ¥280 |
| March 2015 | ¥213 | ¥282 |
| February 2015 | ¥209 | ¥284 |
| January 2015 | ¥197 | ¥267 |
| December 2014 | ¥191 | ¥258 |
| November 2014 | ¥192 | ¥260 |
| October 2014 | ¥208 | ¥282 |
| September 2014 | ¥218 | ¥296 |
| August 2014 | ¥180 | ¥244 |
| July 2014 | ¥165 | ¥224 |
| June 2014 | ¥169 | ¥228 |
| May 2014 | ¥149 | ¥202 |
| April 2014 | ¥151 | ¥205 |
| March 2014 | ¥144 | ¥196 |
| February 2014 | ¥136 | ¥190 |
| January 2014 | ¥144 | ¥202 |
| December 2013 | ¥146 | ¥204 |
| November 2013 | ¥139 | ¥194 |
| October 2013 | ¥134 | ¥188 |
| September 2013 | ¥133 | ¥186 |
| August 2013 | ¥120 | ¥168 |
| July 2013 | ¥138 | ¥194 |
| June 2013 | ¥123 | ¥172 |
| May 2013 | ¥137 | ¥192 |
| April 2013 | ¥152 | ¥213 |
| March 2013 | ¥148 | ¥208 |
| February 2013 | ¥135 | ¥194 |
| January 2013 | ¥140 | ¥202 |
| December 2012 | ¥128 | ¥184 |
| November 2012 | ¥113 | ¥162 |
| October 2012 | ¥112 | ¥162 |
| September 2012 | ¥112 | ¥161 |
| August 2012 | ¥112 | ¥161 |
| July 2012 | ¥121 | ¥174 |
| June 2012 | ¥134 | ¥193 |
| May 2012 | ¥134 | ¥192 |
| April 2012 | ¥172 | ¥247 |
| March 2012 | ¥178 | ¥256 |
| February 2012 | ¥153 | ¥225 |
| January 2012 | ¥120 | ¥176 |
| December 2011 | ¥114 | ¥167 |
| November 2011 | ¥103 | ¥150 |
| October 2011 | ¥106 | ¥156 |
| September 2011 | ¥111 | ¥163 |
| August 2011 | ¥119 | ¥174 |
| July 2011 | ¥137 | ¥200 |
| June 2011 | ¥111 | ¥163 |
| May 2011 | ¥115 | ¥168 |
| April 2011 | ¥130 | ¥190 |
| March 2011 | ¥125 | ¥184 |
| February 2011 | ¥149 | ¥224 |
| January 2011 | ¥133 | ¥200 |
| December 2010 | ¥119 | ¥180 |
| November 2010 | ¥85 | ¥129 |
| October 2010 | ¥77 | ¥116 |
| September 2010 | ¥82 | ¥124 |
| August 2010 | ¥70 | ¥106 |
| July 2010 | ¥74 | ¥112 |
| June 2010 | ¥76 | ¥115 |
| May 2010 | ¥91 | ¥138 |
| April 2010 | ¥117 | ¥176 |
| March 2010 | ¥87 | ¥132 |
| February 2010 | ¥71 | ¥108 |
| January 2010 | ¥75 | ¥115 |
| December 2009 | ¥74 | ¥113 |
| November 2009 | ¥66 | ¥100 |
| October 2009 | ¥78 | ¥118 |
| September 2009 | ¥85 | ¥130 |
| August 2009 | ¥92 | ¥140 |
| July 2009 | ¥92 | ¥141 |
| June 2009 | ¥94 | ¥144 |
| May 2009 | ¥94 | ¥143 |
| April 2009 | ¥94 | ¥144 |
| March 2009 | ¥91 | ¥139 |
| February 2009 | ¥88 | ¥135 |
| January 2009 | ¥97 | ¥148 |
| December 2008 | ¥118 | ¥180 |
| November 2008 | ¥116 | ¥178 |
| October 2008 | ¥120 | ¥184 |
| September 2008 | ¥166 | ¥254 |
| August 2008 | ¥182 | ¥278 |
| July 2008 | ¥193 | ¥296 |
| June 2008 | ¥192 | ¥292 |
| May 2008 | ¥209 | ¥319 |
| April 2008 | ¥195 | ¥298 |
| March 2008 | ¥192 | ¥292 |
| February 2008 | ¥205 | ¥324 |
| January 2008 | ¥211 | ¥332 |
| December 2007 | ¥228 | ¥360 |
| November 2007 | ¥231 | ¥364 |
| October 2007 | ¥242 | ¥382 |
| September 2007 | ¥231 | ¥364 |
| August 2007 | ¥213 | ¥336 |
| July 2007 | ¥230 | ¥363 |
| June 2007 | ¥238 | ¥375 |
| May 2007 | ¥233 | ¥368 |
| April 2007 | ¥220 | ¥347 |
| March 2007 | ¥243 | ¥382 |
| February 2007 | ¥215 | ¥344 |
| January 2007 | ¥193 | ¥310 |
| December 2006 | ¥180 | ¥288 |
| November 2006 | ¥167 | ¥268 |
| October 2006 | ¥162 | ¥260 |
| September 2006 | ¥189 | ¥302 |
| August 2006 | ¥192 | ¥308 |
| July 2006 | ¥175 | ¥280 |
| June 2006 | ¥196 | ¥314 |
| May 2006 | ¥202 | ¥324 |
| April 2006 | ¥220 | ¥352 |
| March 2006 | ¥220 | ¥352 |
| February 2006 | ¥223 | ¥357 |
| January 2006 | ¥246 | ¥394 |
| December 2005 | ¥217 | ¥348 |
| November 2005 | ¥218 | ¥348 |
| October 2005 | ¥231 | ¥370 |
| September 2005 | ¥197 | ¥316 |
| August 2005 | ¥194 | ¥310 |
| July 2005 | ¥167 | ¥268 |
| June 2005 | ¥156 | ¥249 |
| May 2005 | ¥158 | ¥254 |
| April 2005 | ¥174 | ¥278 |
| March 2005 | ¥166 | ¥266 |
| February 2005 | ¥145 | ¥233 |
| January 2005 | ¥149 | ¥238 |
| December 2004 | ¥131 | ¥210 |
| November 2004 | ¥138 | ¥220 |
| October 2004 | ¥146 | ¥234 |
| September 2004 | ¥142 | ¥227 |
| August 2004 | ¥132 | ¥211 |
| July 2004 | ¥134 | ¥214 |
| June 2004 | ¥128 | ¥205 |
| May 2004 | ¥121 | ¥194 |
| April 2004 | ¥127 | ¥204 |
| March 2004 | ¥136 | ¥218 |
| February 2004 | ¥110 | ¥178 |
| January 2004 | ¥93 | ¥150 |
| December 2003 | ¥86 | ¥138 |
| November 2003 | ¥86 | ¥138 |
| October 2003 | ¥89 | ¥144 |
| September 2003 | ¥87 | ¥140 |
| August 2003 | ¥97 | ¥156 |
| July 2003 | ¥65 | ¥105 |
| June 2003 | ¥63 | ¥102 |
| May 2003 | ¥55 | ¥89 |
| April 2003 | ¥54 | ¥87 |
| March 2003 | ¥48 | ¥77 |
| February 2003 | ¥51 | ¥83 |
| January 2003 | ¥47 | ¥77 |
| December 2002 | ¥44 | ¥72 |
| November 2002 | ¥43 | ¥70 |
| October 2002 | ¥44 | ¥72 |
| September 2002 | ¥45 | ¥73 |
| August 2002 | ¥45 | ¥73 |
| July 2002 | ¥47 | ¥77 |
| June 2002 | ¥45 | ¥74 |
| May 2002 | ¥49 | ¥79 |
| April 2002 | ¥46 | ¥75 |
| March 2002 | ¥44 | ¥72 |
| February 2002 | ¥42 | ¥72 |
| January 2002 | ¥37 | ¥63 |
| December 2001 | ¥37 | ¥63 |
| November 2001 | ¥44 | ¥75 |
| October 2001 | ¥43 | ¥73 |
| September 2001 | ¥43 | ¥73 |
| August 2001 | ¥49 | ¥85 |
| July 2001 | ¥52 | ¥89 |
| June 2001 | ¥58 | ¥100 |
| May 2001 | ¥53 | ¥90 |
| April 2001 | ¥56 | ¥96 |
| March 2001 | ¥51 | ¥87 |
| February 2001 | ¥52 | ¥92 |
| January 2001 | ¥45 | ¥80 |
6319.T
Price: ¥236
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 34.43%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 31.94 JPY
P/E Ratio: 9.60
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 30.00%
DGR10: 30.00%