TAKAKITA CO LTD - Price History
Monthly price history for 6325.T (TAKAKITA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥485 | ¥485 |
| April 2024 | ¥498 | ¥498 |
| March 2024 | ¥497 | ¥497 |
| February 2024 | ¥480 | ¥485 |
| January 2024 | ¥479 | ¥484 |
| December 2023 | ¥501 | ¥506 |
| November 2023 | ¥473 | ¥478 |
| October 2023 | ¥447 | ¥452 |
| September 2023 | ¥469 | ¥474 |
| August 2023 | ¥483 | ¥493 |
| July 2023 | ¥469 | ¥479 |
| June 2023 | ¥455 | ¥464 |
| May 2023 | ¥424 | ¥433 |
| April 2023 | ¥443 | ¥452 |
| March 2023 | ¥414 | ¥422 |
| February 2023 | ¥427 | ¥439 |
| January 2023 | ¥409 | ¥420 |
| December 2022 | ¥392 | ¥403 |
| November 2022 | ¥456 | ¥469 |
| October 2022 | ¥453 | ¥466 |
| September 2022 | ¥487 | ¥500 |
| August 2022 | ¥564 | ¥585 |
| July 2022 | ¥488 | ¥506 |
| June 2022 | ¥493 | ¥512 |
| May 2022 | ¥561 | ¥582 |
| April 2022 | ¥555 | ¥576 |
| March 2022 | ¥593 | ¥615 |
| February 2022 | ¥584 | ¥611 |
| January 2022 | ¥583 | ¥610 |
| December 2021 | ¥633 | ¥662 |
| November 2021 | ¥606 | ¥634 |
| October 2021 | ¥620 | ¥649 |
| September 2021 | ¥659 | ¥689 |
| August 2021 | ¥594 | ¥626 |
| July 2021 | ¥555 | ¥585 |
| June 2021 | ¥602 | ¥634 |
| May 2021 | ¥605 | ¥637 |
| April 2021 | ¥651 | ¥686 |
| March 2021 | ¥653 | ¥688 |
| February 2021 | ¥615 | ¥652 |
| January 2021 | ¥664 | ¥704 |
| December 2020 | ¥773 | ¥820 |
| November 2020 | ¥651 | ¥691 |
| October 2020 | ¥609 | ¥646 |
| September 2020 | ¥672 | ¥713 |
| August 2020 | ¥578 | ¥617 |
| July 2020 | ¥568 | ¥607 |
| June 2020 | ¥561 | ¥599 |
| May 2020 | ¥546 | ¥583 |
| April 2020 | ¥512 | ¥547 |
| March 2020 | ¥511 | ¥546 |
| February 2020 | ¥398 | ¥429 |
| January 2020 | ¥536 | ¥578 |
| December 2019 | ¥598 | ¥645 |
| November 2019 | ¥516 | ¥556 |
| October 2019 | ¥517 | ¥557 |
| September 2019 | ¥507 | ¥546 |
| August 2019 | ¥463 | ¥504 |
| July 2019 | ¥519 | ¥565 |
| June 2019 | ¥502 | ¥546 |
| May 2019 | ¥485 | ¥528 |
| April 2019 | ¥530 | ¥576 |
| March 2019 | ¥536 | ¥583 |
| February 2019 | ¥549 | ¥602 |
| January 2019 | ¥578 | ¥634 |
| December 2018 | ¥525 | ¥576 |
| November 2018 | ¥608 | ¥667 |
| October 2018 | ¥621 | ¥681 |
| September 2018 | ¥728 | ¥799 |
| August 2018 | ¥603 | ¥666 |
| July 2018 | ¥597 | ¥659 |
| June 2018 | ¥637 | ¥703 |
| May 2018 | ¥706 | ¥779 |
| April 2018 | ¥745 | ¥823 |
| March 2018 | ¥710 | ¥784 |
| February 2018 | ¥738 | ¥820 |
| January 2018 | ¥874 | ¥972 |
| December 2017 | ¥918 | ¥1,020 |
| November 2017 | ¥783 | ¥870 |
| October 2017 | ¥720 | ¥800 |
| September 2017 | ¥548 | ¥609 |
| August 2017 | ¥530 | ¥594 |
| July 2017 | ¥476 | ¥534 |
| June 2017 | ¥466 | ¥522 |
| May 2017 | ¥478 | ¥536 |
| April 2017 | ¥484 | ¥542 |
| March 2017 | ¥499 | ¥559 |
| February 2017 | ¥510 | ¥580 |
| January 2017 | ¥481 | ¥547 |
| December 2016 | ¥493 | ¥560 |
| November 2016 | ¥481 | ¥547 |
| October 2016 | ¥485 | ¥551 |
| September 2016 | ¥446 | ¥507 |
| August 2016 | ¥449 | ¥513 |
| July 2016 | ¥461 | ¥526 |
| June 2016 | ¥451 | ¥515 |
| May 2016 | ¥461 | ¥526 |
| April 2016 | ¥484 | ¥552 |
| March 2016 | ¥452 | ¥516 |
| February 2016 | ¥459 | ¥525 |
| January 2016 | ¥648 | ¥741 |
| December 2015 | ¥438 | ¥501 |
| November 2015 | ¥416 | ¥476 |
| October 2015 | ¥335 | ¥383 |
| September 2015 | ¥335 | ¥383 |
| August 2015 | ¥361 | ¥415 |
| July 2015 | ¥399 | ¥459 |
| June 2015 | ¥336 | ¥386 |
| May 2015 | ¥337 | ¥387 |
| April 2015 | ¥312 | ¥359 |
| March 2015 | ¥300 | ¥345 |
| February 2015 | ¥297 | ¥346 |
| January 2015 | ¥275 | ¥321 |
| December 2014 | ¥280 | ¥327 |
| November 2014 | ¥257 | ¥300 |
| October 2014 | ¥243 | ¥283 |
| September 2014 | ¥252 | ¥294 |
| August 2014 | ¥254 | ¥298 |
| July 2014 | ¥220 | ¥258 |
| June 2014 | ¥208 | ¥244 |
| May 2014 | ¥201 | ¥236 |
| April 2014 | ¥202 | ¥237 |
| March 2014 | ¥216 | ¥253 |
| February 2014 | ¥225 | ¥270 |
| January 2014 | ¥245 | ¥295 |
| December 2013 | ¥235 | ¥283 |
| November 2013 | ¥215 | ¥258 |
| October 2013 | ¥197 | ¥237 |
| September 2013 | ¥183 | ¥220 |
| August 2013 | ¥166 | ¥201 |
| July 2013 | ¥185 | ¥223 |
| June 2013 | ¥173 | ¥209 |
| May 2013 | ¥190 | ¥229 |
| April 2013 | ¥187 | ¥226 |
| March 2013 | ¥192 | ¥232 |
| February 2013 | ¥184 | ¥227 |
| January 2013 | ¥142 | ¥175 |
| December 2012 | ¥130 | ¥160 |
| November 2012 | ¥117 | ¥144 |
| October 2012 | ¥115 | ¥142 |
| September 2012 | ¥114 | ¥141 |
| August 2012 | ¥114 | ¥141 |
| July 2012 | ¥116 | ¥143 |
| June 2012 | ¥120 | ¥148 |
| May 2012 | ¥116 | ¥143 |
| April 2012 | ¥122 | ¥150 |
| March 2012 | ¥139 | ¥171 |
| February 2012 | ¥150 | ¥188 |
| January 2012 | ¥121 | ¥151 |
| December 2011 | ¥116 | ¥145 |
| November 2011 | ¥107 | ¥134 |
| October 2011 | ¥113 | ¥141 |
| September 2011 | ¥114 | ¥142 |
| August 2011 | ¥122 | ¥153 |
| July 2011 | ¥137 | ¥172 |
| June 2011 | ¥144 | ¥180 |
| May 2011 | ¥155 | ¥194 |
| April 2011 | ¥168 | ¥210 |
| March 2011 | ¥165 | ¥206 |
| February 2011 | ¥172 | ¥220 |
| January 2011 | ¥165 | ¥211 |
| December 2010 | ¥165 | ¥212 |
| November 2010 | ¥174 | ¥223 |
| October 2010 | ¥164 | ¥210 |
| September 2010 | ¥185 | ¥237 |
| August 2010 | ¥161 | ¥206 |
| July 2010 | ¥165 | ¥211 |
| June 2010 | ¥158 | ¥202 |
| May 2010 | ¥164 | ¥210 |
| April 2010 | ¥195 | ¥250 |
| March 2010 | ¥195 | ¥250 |
| February 2010 | ¥199 | ¥255 |
| January 2010 | ¥203 | ¥260 |
| December 2009 | ¥184 | ¥236 |
| November 2009 | ¥207 | ¥265 |
| October 2009 | ¥222 | ¥284 |
| September 2009 | ¥234 | ¥300 |
| August 2009 | ¥251 | ¥322 |
| July 2009 | ¥246 | ¥315 |
| June 2009 | ¥234 | ¥300 |
| May 2009 | ¥178 | ¥228 |
| April 2009 | ¥187 | ¥239 |
| March 2009 | ¥173 | ¥221 |
| February 2009 | ¥186 | ¥238 |
| January 2009 | ¥196 | ¥251 |
| December 2008 | ¥187 | ¥240 |
| November 2008 | ¥207 | ¥265 |
| October 2008 | ¥203 | ¥260 |
| September 2008 | ¥214 | ¥274 |
| August 2008 | ¥226 | ¥290 |
| July 2008 | ¥249 | ¥319 |
| June 2008 | ¥215 | ¥276 |
| May 2008 | ¥219 | ¥281 |
| April 2008 | ¥211 | ¥270 |
| March 2008 | ¥222 | ¥285 |
| February 2008 | ¥184 | ¥240 |
| January 2008 | ¥196 | ¥255 |
| December 2007 | ¥211 | ¥275 |
| November 2007 | ¥186 | ¥243 |
| October 2007 | ¥216 | ¥281 |
| September 2007 | ¥223 | ¥291 |
| August 2007 | ¥222 | ¥290 |
| July 2007 | ¥223 | ¥291 |
| June 2007 | ¥220 | ¥287 |
| May 2007 | ¥218 | ¥284 |
| April 2007 | ¥210 | ¥274 |
| March 2007 | ¥209 | ¥273 |
| February 2007 | ¥218 | ¥290 |
| January 2007 | ¥227 | ¥301 |
| December 2006 | ¥283 | ¥376 |
| November 2006 | ¥309 | ¥410 |
| October 2006 | ¥297 | ¥395 |
| September 2006 | ¥301 | ¥400 |
| August 2006 | ¥305 | ¥405 |
| July 2006 | ¥309 | ¥410 |
| June 2006 | ¥301 | ¥400 |
| May 2006 | ¥313 | ¥416 |
| April 2006 | ¥321 | ¥426 |
| March 2006 | ¥324 | ¥430 |
| February 2006 | ¥354 | ¥470 |
| January 2006 | ¥350 | ¥465 |
| December 2005 | ¥369 | ¥490 |
| November 2005 | ¥241 | ¥320 |
| October 2005 | ¥226 | ¥300 |
6325.T
Price: ¥485
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 17.48%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 57.90 JPY
P/E Ratio: 9.55
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -6.67%
DGR5: -4.00%
DGR10: 19.62%