KUBOTA CORP - Price History
Monthly price history for 6326.T (KUBOTA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,520 | ¥2,520 |
| April 2024 | ¥2,546 | ¥2,546 |
| March 2024 | ¥2,380 | ¥2,380 |
| February 2024 | ¥2,194 | ¥2,194 |
| January 2024 | ¥2,252 | ¥2,252 |
| December 2023 | ¥2,122 | ¥2,122 |
| November 2023 | ¥2,095 | ¥2,119 |
| October 2023 | ¥1,991 | ¥2,014 |
| September 2023 | ¥2,179 | ¥2,204 |
| August 2023 | ¥2,309 | ¥2,335 |
| July 2023 | ¥2,120 | ¥2,144 |
| June 2023 | ¥2,075 | ¥2,099 |
| May 2023 | ¥1,884 | ¥1,927 |
| April 2023 | ¥2,002 | ¥2,048 |
| March 2023 | ¥1,954 | ¥1,999 |
| February 2023 | ¥2,010 | ¥2,056 |
| January 2023 | ¥1,895 | ¥1,938 |
| December 2022 | ¥1,777 | ¥1,817 |
| November 2022 | ¥1,961 | ¥2,030 |
| October 2022 | ¥2,006 | ¥2,076 |
| September 2022 | ¥1,936 | ¥2,004 |
| August 2022 | ¥2,102 | ¥2,176 |
| July 2022 | ¥2,119 | ¥2,194 |
| June 2022 | ¥1,958 | ¥2,027 |
| May 2022 | ¥2,269 | ¥2,374 |
| April 2022 | ¥2,121 | ¥2,218 |
| March 2022 | ¥2,202 | ¥2,303 |
| February 2022 | ¥1,971 | ¥2,062 |
| January 2022 | ¥2,336 | ¥2,444 |
| December 2021 | ¥2,441 | ¥2,554 |
| November 2021 | ¥2,246 | ¥2,369 |
| October 2021 | ¥2,297 | ¥2,422 |
| September 2021 | ¥2,265 | ¥2,389 |
| August 2021 | ¥2,157 | ¥2,274 |
| July 2021 | ¥2,159 | ¥2,278 |
| June 2021 | ¥2,131 | ¥2,247 |
| May 2021 | ¥2,338 | ¥2,488 |
| April 2021 | ¥2,415 | ¥2,570 |
| March 2021 | ¥2,367 | ¥2,520 |
| February 2021 | ¥2,262 | ¥2,408 |
| January 2021 | ¥2,160 | ¥2,299 |
| December 2020 | ¥2,115 | ¥2,251 |
| November 2020 | ¥1,929 | ¥2,070 |
| October 2020 | ¥1,687 | ¥1,810 |
| September 2020 | ¥1,749 | ¥1,878 |
| August 2020 | ¥1,785 | ¥1,916 |
| July 2020 | ¥1,401 | ¥1,504 |
| June 2020 | ¥1,498 | ¥1,608 |
| May 2020 | ¥1,336 | ¥1,450 |
| April 2020 | ¥1,242 | ¥1,347 |
| March 2020 | ¥1,274 | ¥1,382 |
| February 2020 | ¥1,404 | ¥1,523 |
| January 2020 | ¥1,605 | ¥1,740 |
| December 2019 | ¥1,591 | ¥1,726 |
| November 2019 | ¥1,540 | ¥1,688 |
| October 2019 | ¥1,579 | ¥1,732 |
| September 2019 | ¥1,490 | ¥1,634 |
| August 2019 | ¥1,391 | ¥1,525 |
| July 2019 | ¥1,543 | ¥1,692 |
| June 2019 | ¥1,635 | ¥1,793 |
| May 2019 | ¥1,500 | ¥1,660 |
| April 2019 | ¥1,520 | ¥1,683 |
| March 2019 | ¥1,445 | ¥1,600 |
| February 2019 | ¥1,357 | ¥1,502 |
| January 2019 | ¥1,548 | ¥1,714 |
| December 2018 | ¥1,410 | ¥1,562 |
| November 2018 | ¥1,728 | ¥1,937 |
| October 2018 | ¥1,590 | ¥1,782 |
| September 2018 | ¥1,723 | ¥1,931 |
| August 2018 | ¥1,549 | ¥1,736 |
| July 2018 | ¥1,668 | ¥1,870 |
| June 2018 | ¥1,555 | ¥1,743 |
| May 2018 | ¥1,621 | ¥1,833 |
| April 2018 | ¥1,636 | ¥1,850 |
| March 2018 | ¥1,647 | ¥1,862 |
| February 2018 | ¥1,722 | ¥1,947 |
| January 2018 | ¥1,961 | ¥2,217 |
| December 2017 | ¥1,954 | ¥2,210 |
| November 2017 | ¥1,861 | ¥2,120 |
| October 2017 | ¥1,862 | ¥2,122 |
| September 2017 | ¥1,795 | ¥2,046 |
| August 2017 | ¥1,671 | ¥1,904 |
| July 2017 | ¥1,685 | ¥1,920 |
| June 2017 | ¥1,657 | ¥1,888 |
| May 2017 | ¥1,525 | ¥1,752 |
| April 2017 | ¥1,526 | ¥1,753 |
| March 2017 | ¥1,455 | ¥1,671 |
| February 2017 | ¥1,556 | ¥1,788 |
| January 2017 | ¥1,567 | ¥1,800 |
| December 2016 | ¥1,453 | ¥1,668 |
| November 2016 | ¥1,490 | ¥1,728 |
| October 2016 | ¥1,461 | ¥1,694 |
| September 2016 | ¥1,305 | ¥1,514 |
| August 2016 | ¥1,308 | ¥1,517 |
| July 2016 | ¥1,309 | ¥1,518 |
| June 2016 | ¥1,179 | ¥1,368 |
| May 2016 | ¥1,391 | ¥1,630 |
| April 2016 | ¥1,416 | ¥1,660 |
| March 2016 | ¥1,311 | ¥1,536 |
| February 2016 | ¥1,234 | ¥1,446 |
| January 2016 | ¥1,492 | ¥1,749 |
| December 2015 | ¥1,611 | ¥1,888 |
| November 2015 | ¥1,739 | ¥2,054 |
| October 2015 | ¥1,602 | ¥1,891 |
| September 2015 | ¥1,385 | ¥1,636 |
| August 2015 | ¥1,595 | ¥1,898 |
| July 2015 | ¥1,784 | ¥2,124 |
| June 2015 | ¥1,631 | ¥1,942 |
| May 2015 | ¥1,742 | ¥2,074 |
| April 2015 | ¥1,576 | ¥1,876 |
| March 2015 | ¥1,598 | ¥1,903 |
| February 2015 | ¥1,620 | ¥1,944 |
| January 2015 | ¥1,469 | ¥1,764 |
| December 2014 | ¥1,467 | ¥1,761 |
| November 2014 | ¥1,545 | ¥1,855 |
| October 2014 | ¥1,448 | ¥1,738 |
| September 2014 | ¥1,443 | ¥1,732 |
| August 2014 | ¥1,229 | ¥1,486 |
| July 2014 | ¥1,140 | ¥1,378 |
| June 2014 | ¥1,188 | ¥1,436 |
| May 2014 | ¥1,150 | ¥1,390 |
| April 2014 | ¥1,087 | ¥1,314 |
| March 2014 | ¥1,131 | ¥1,367 |
| February 2014 | ¥1,161 | ¥1,423 |
| January 2014 | ¥1,304 | ¥1,598 |
| December 2013 | ¥1,419 | ¥1,739 |
| November 2013 | ¥1,429 | ¥1,751 |
| October 2013 | ¥1,182 | ¥1,448 |
| September 2013 | ¥1,157 | ¥1,417 |
| August 2013 | ¥1,083 | ¥1,336 |
| July 2013 | ¥1,159 | ¥1,430 |
| June 2013 | ¥1,174 | ¥1,448 |
| May 2013 | ¥1,216 | ¥1,500 |
| April 2013 | ¥1,132 | ¥1,397 |
| March 2013 | ¥1,085 | ¥1,338 |
| February 2013 | ¥901 | ¥1,119 |
| January 2013 | ¥841 | ¥1,044 |
| December 2012 | ¥794 | ¥986 |
| November 2012 | ¥705 | ¥875 |
| October 2012 | ¥657 | ¥816 |
| September 2012 | ¥636 | ¥790 |
| August 2012 | ¥600 | ¥752 |
| July 2012 | ¥596 | ¥747 |
| June 2012 | ¥582 | ¥730 |
| May 2012 | ¥536 | ¥672 |
| April 2012 | ¥619 | ¥776 |
| March 2012 | ¥634 | ¥795 |
| February 2012 | ¥632 | ¥800 |
| January 2012 | ¥543 | ¥688 |
| December 2011 | ¥509 | ¥645 |
| November 2011 | ¥541 | ¥685 |
| October 2011 | ¥518 | ¥656 |
| September 2011 | ¥497 | ¥629 |
| August 2011 | ¥488 | ¥625 |
| July 2011 | ¥549 | ¥703 |
| June 2011 | ¥554 | ¥709 |
| May 2011 | ¥572 | ¥732 |
| April 2011 | ¥601 | ¥770 |
| March 2011 | ¥612 | ¥784 |
| February 2011 | ¥649 | ¥838 |
| January 2011 | ¥646 | ¥835 |
| December 2010 | ¥595 | ¥769 |
| November 2010 | ¥587 | ¥758 |
| October 2010 | ¥554 | ¥716 |
| September 2010 | ¥591 | ¥764 |
| August 2010 | ¥517 | ¥674 |
| July 2010 | ¥525 | ¥685 |
| June 2010 | ¥528 | ¥688 |
| May 2010 | ¥574 | ¥749 |
| April 2010 | ¥637 | ¥830 |
| March 2010 | ¥653 | ¥852 |
| February 2010 | ¥596 | ¥782 |
| January 2010 | ¥620 | ¥813 |
| December 2009 | ¥648 | ¥850 |
| November 2009 | ¥580 | ¥761 |
| October 2009 | ¥548 | ¥719 |
| September 2009 | ¥570 | ¥747 |
| August 2009 | ¥581 | ¥769 |
| July 2009 | ¥644 | ¥852 |
| June 2009 | ¥602 | ¥797 |
| May 2009 | ¥529 | ¥700 |
| April 2009 | ¥444 | ¥588 |
| March 2009 | ¥404 | ¥535 |
| February 2009 | ¥355 | ¥476 |
| January 2009 | ¥372 | ¥498 |
| December 2008 | ¥473 | ¥634 |
| November 2008 | ¥414 | ¥555 |
| October 2008 | ¥359 | ¥481 |
| September 2008 | ¥483 | ¥648 |
| August 2008 | ¥572 | ¥775 |
| July 2008 | ¥510 | ¥690 |
| June 2008 | ¥563 | ¥763 |
| May 2008 | ¥631 | ¥855 |
| April 2008 | ¥538 | ¥728 |
| March 2008 | ¥457 | ¥619 |
| February 2008 | ¥517 | ¥709 |
| January 2008 | ¥558 | ¥765 |
| December 2007 | ¥552 | ¥757 |
| November 2007 | ¥598 | ¥820 |
| October 2007 | ¥705 | ¥966 |
| September 2007 | ¥690 | ¥946 |
| August 2007 | ¥651 | ¥898 |
| July 2007 | ¥722 | ¥996 |
| June 2007 | ¥725 | ¥1,000 |
| May 2007 | ¥738 | ¥1,019 |
| April 2007 | ¥826 | ¥1,140 |
| March 2007 | ¥749 | ¥1,033 |
| February 2007 | ¥847 | ¥1,177 |
| January 2007 | ¥915 | ¥1,271 |
| December 2006 | ¥793 | ¥1,102 |
| November 2006 | ¥734 | ¥1,019 |
| October 2006 | ¥737 | ¥1,023 |
| September 2006 | ¥698 | ¥970 |
| August 2006 | ¥692 | ¥966 |
| July 2006 | ¥755 | ¥1,054 |
| June 2006 | ¥777 | ¥1,085 |
| May 2006 | ¥743 | ¥1,037 |
| April 2006 | ¥922 | ¥1,287 |
| March 2006 | ¥909 | ¥1,270 |
| February 2006 | ¥819 | ¥1,150 |
| January 2006 | ¥797 | ¥1,118 |
| December 2005 | ¥706 | ¥991 |
| November 2005 | ¥666 | ¥934 |
| October 2005 | ¥599 | ¥841 |
| September 2005 | ¥560 | ¥786 |
| August 2005 | ¥487 | ¥687 |
| July 2005 | ¥464 | ¥654 |
| June 2005 | ¥431 | ¥608 |
| May 2005 | ¥427 | ¥602 |
| April 2005 | ¥384 | ¥542 |
| March 2005 | ¥406 | ¥572 |
| February 2005 | ¥404 | ¥575 |
| January 2005 | ¥389 | ¥554 |
| December 2004 | ¥357 | ¥508 |
| November 2004 | ¥358 | ¥509 |
| October 2004 | ¥340 | ¥483 |
| September 2004 | ¥366 | ¥520 |
| August 2004 | ¥384 | ¥550 |
| July 2004 | ¥353 | ¥505 |
| June 2004 | ¥405 | ¥580 |
| May 2004 | ¥354 | ¥506 |
| April 2004 | ¥335 | ¥479 |
| March 2004 | ¥347 | ¥496 |
| February 2004 | ¥345 | ¥497 |
| January 2004 | ¥301 | ¥434 |
| December 2003 | ¥307 | ¥442 |
| November 2003 | ¥278 | ¥400 |
| October 2003 | ¥275 | ¥396 |
| September 2003 | ¥267 | ¥385 |
| August 2003 | ¥266 | ¥386 |
| July 2003 | ¥245 | ¥355 |
| June 2003 | ¥225 | ¥326 |
| May 2003 | ¥195 | ¥283 |
| April 2003 | ¥190 | ¥275 |
| March 2003 | ¥205 | ¥298 |
| February 2003 | ¥207 | ¥303 |
| January 2003 | ¥222 | ¥325 |
| December 2002 | ¥220 | ¥322 |
| November 2002 | ¥224 | ¥328 |
| October 2002 | ¥211 | ¥309 |
| September 2002 | ¥238 | ¥349 |
| August 2002 | ¥230 | ¥340 |
| July 2002 | ¥246 | ¥363 |
| June 2002 | ¥247 | ¥365 |
| May 2002 | ¥272 | ¥402 |
| April 2002 | ¥262 | ¥387 |
| March 2002 | ¥268 | ¥396 |
| February 2002 | ¥250 | ¥372 |
| January 2002 | ¥239 | ¥355 |
| December 2001 | ¥231 | ¥344 |
| November 2001 | ¥240 | ¥357 |
| October 2001 | ¥261 | ¥388 |
| September 2001 | ¥216 | ¥322 |
| August 2001 | ¥272 | ¥409 |
| July 2001 | ¥328 | ¥493 |
| June 2001 | ¥330 | ¥496 |
| May 2001 | ¥293 | ¥440 |
| April 2001 | ¥300 | ¥450 |
| March 2001 | ¥268 | ¥403 |
| February 2001 | ¥216 | ¥326 |
| January 2001 | ¥241 | ¥365 |
| December 2000 | ¥230 | ¥348 |
| November 2000 | ¥261 | ¥395 |
| October 2000 | ¥243 | ¥367 |
| September 2000 | ¥250 | ¥378 |
| August 2000 | ¥226 | ¥344 |
| July 2000 | ¥239 | ¥364 |
| June 2000 | ¥252 | ¥385 |
| May 2000 | ¥249 | ¥380 |
| April 2000 | ¥231 | ¥352 |
| March 2000 | ¥231 | ¥353 |
| February 2000 | ¥208 | ¥320 |
| January 2000 | ¥259 | ¥398 |
6326.T
Price: ¥2,396
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 11.90%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 205.76 JPY
P/E Ratio: 12.49
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 2.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.47%
DGR5: 4.82%
DGR10: 4.42%