Kitagawa Seiki Co.,Ltd. ( 6327.T) - Price History
Monthly price history for 6327.T (Kitagawa Seiki Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,045 | ¥3,045 |
| May 2026 | ¥5,910 | ¥5,910 |
| April 2026 | ¥2,867 | ¥2,867 |
| March 2026 | ¥1,439 | ¥1,439 |
| February 2026 | ¥1,652 | ¥1,652 |
| January 2026 | ¥1,045 | ¥1,045 |
| December 2025 | ¥897 | ¥897 |
| November 2025 | ¥865 | ¥865 |
| October 2025 | ¥834 | ¥834 |
| September 2025 | ¥832 | ¥832 |
| August 2025 | ¥814 | ¥814 |
| July 2025 | ¥642 | ¥642 |
| June 2025 | ¥619 | ¥619 |
| May 2025 | ¥601 | ¥613 |
| April 2025 | ¥607 | ¥619 |
| March 2025 | ¥599 | ¥611 |
| February 2025 | ¥572 | ¥583 |
| January 2025 | ¥565 | ¥576 |
| December 2024 | ¥516 | ¥526 |
| November 2024 | ¥609 | ¥621 |
| October 2024 | ¥632 | ¥644 |
| September 2024 | ¥672 | ¥685 |
| August 2024 | ¥688 | ¥701 |
| July 2024 | ¥777 | ¥792 |
| June 2024 | ¥672 | ¥685 |
| May 2024 | ¥691 | ¥715 |
| April 2024 | ¥771 | ¥798 |
| March 2024 | ¥772 | ¥799 |
| February 2024 | ¥766 | ¥792 |
| January 2024 | ¥660 | ¥683 |
| December 2023 | ¥725 | ¥750 |
| November 2023 | ¥832 | ¥861 |
| October 2023 | ¥660 | ¥683 |
| September 2023 | ¥867 | ¥897 |
| August 2023 | ¥807 | ¥835 |
| July 2023 | ¥739 | ¥765 |
| June 2023 | ¥770 | ¥797 |
| May 2023 | ¥655 | ¥685 |
| April 2023 | ¥503 | ¥526 |
| March 2023 | ¥549 | ¥574 |
| February 2023 | ¥439 | ¥459 |
| January 2023 | ¥428 | ¥448 |
| December 2022 | ¥406 | ¥425 |
| November 2022 | ¥432 | ¥452 |
| October 2022 | ¥462 | ¥483 |
| September 2022 | ¥430 | ¥450 |
| August 2022 | ¥455 | ¥476 |
| July 2022 | ¥458 | ¥479 |
| June 2022 | ¥466 | ¥487 |
| May 2022 | ¥466 | ¥493 |
| April 2022 | ¥474 | ¥502 |
| March 2022 | ¥483 | ¥511 |
| February 2022 | ¥489 | ¥518 |
| January 2022 | ¥510 | ¥540 |
| December 2021 | ¥466 | ¥493 |
| November 2021 | ¥435 | ¥460 |
| October 2021 | ¥485 | ¥513 |
| September 2021 | ¥522 | ¥553 |
| August 2021 | ¥545 | ¥577 |
| July 2021 | ¥575 | ¥609 |
| June 2021 | ¥641 | ¥679 |
| May 2021 | ¥697 | ¥743 |
| April 2021 | ¥783 | ¥835 |
| March 2021 | ¥759 | ¥809 |
| February 2021 | ¥613 | ¥654 |
| January 2021 | ¥586 | ¥625 |
| December 2020 | ¥565 | ¥602 |
| November 2020 | ¥546 | ¥582 |
| October 2020 | ¥547 | ¥583 |
| September 2020 | ¥594 | ¥633 |
| August 2020 | ¥486 | ¥518 |
| July 2020 | ¥392 | ¥418 |
| June 2020 | ¥401 | ¥428 |
| May 2020 | ¥397 | ¥423 |
| April 2020 | ¥324 | ¥345 |
| March 2020 | ¥310 | ¥331 |
| February 2020 | ¥334 | ¥356 |
| January 2020 | ¥417 | ¥445 |
| December 2019 | ¥465 | ¥496 |
| November 2019 | ¥410 | ¥437 |
| October 2019 | ¥386 | ¥412 |
| September 2019 | ¥320 | ¥341 |
| August 2019 | ¥340 | ¥363 |
| July 2019 | ¥435 | ¥464 |
| June 2019 | ¥464 | ¥495 |
| May 2019 | ¥393 | ¥419 |
| April 2019 | ¥469 | ¥500 |
| March 2019 | ¥451 | ¥481 |
| February 2019 | ¥486 | ¥518 |
| January 2019 | ¥376 | ¥401 |
| December 2018 | ¥264 | ¥281 |
| November 2018 | ¥384 | ¥409 |
| October 2018 | ¥366 | ¥390 |
| September 2018 | ¥427 | ¥455 |
| August 2018 | ¥431 | ¥460 |
| July 2018 | ¥369 | ¥393 |
| June 2018 | ¥389 | ¥415 |
| May 2018 | ¥431 | ¥460 |
| April 2018 | ¥492 | ¥525 |
| March 2018 | ¥489 | ¥521 |
| February 2018 | ¥523 | ¥558 |
| January 2018 | ¥470 | ¥501 |
| December 2017 | ¥469 | ¥500 |
| November 2017 | ¥455 | ¥485 |
| October 2017 | ¥518 | ¥552 |
| September 2017 | ¥436 | ¥465 |
| August 2017 | ¥471 | ¥502 |
| July 2017 | ¥471 | ¥502 |
| June 2017 | ¥477 | ¥509 |
| May 2017 | ¥526 | ¥561 |
| April 2017 | ¥544 | ¥580 |
| March 2017 | ¥671 | ¥715 |
| February 2017 | ¥508 | ¥542 |
| January 2017 | ¥524 | ¥559 |
| December 2016 | ¥496 | ¥529 |
| November 2016 | ¥411 | ¥438 |
| October 2016 | ¥467 | ¥498 |
| September 2016 | ¥590 | ¥629 |
| August 2016 | ¥430 | ¥459 |
| July 2016 | ¥246 | ¥262 |
| June 2016 | ¥286 | ¥305 |
| May 2016 | ¥261 | ¥278 |
| April 2016 | ¥280 | ¥299 |
| March 2016 | ¥316 | ¥337 |
| February 2016 | ¥291 | ¥310 |
| January 2016 | ¥324 | ¥346 |
| December 2015 | ¥380 | ¥405 |
| November 2015 | ¥400 | ¥427 |
| October 2015 | ¥319 | ¥340 |
| September 2015 | ¥310 | ¥331 |
| August 2015 | ¥316 | ¥337 |
| July 2015 | ¥364 | ¥388 |
| June 2015 | ¥419 | ¥447 |
| May 2015 | ¥421 | ¥449 |
| April 2015 | ¥459 | ¥489 |
| March 2015 | ¥407 | ¥434 |
| February 2015 | ¥460 | ¥491 |
| January 2015 | ¥266 | ¥284 |
| December 2014 | ¥205 | ¥219 |
| November 2014 | ¥219 | ¥233 |
| October 2014 | ¥213 | ¥227 |
| September 2014 | ¥193 | ¥206 |
| August 2014 | ¥208 | ¥222 |
| July 2014 | ¥145 | ¥155 |
| June 2014 | ¥139 | ¥148 |
| May 2014 | ¥128 | ¥137 |
| April 2014 | ¥127 | ¥135 |
| March 2014 | ¥135 | ¥144 |
| February 2014 | ¥146 | ¥156 |
| January 2014 | ¥164 | ¥175 |
| December 2013 | ¥136 | ¥145 |
| November 2013 | ¥128 | ¥137 |
| October 2013 | ¥132 | ¥141 |
| September 2013 | ¥127 | ¥135 |
| August 2013 | ¥118 | ¥126 |
| July 2013 | ¥109 | ¥116 |
| June 2013 | ¥111 | ¥118 |
| May 2013 | ¥122 | ¥130 |
| April 2013 | ¥132 | ¥141 |
| March 2013 | ¥116 | ¥124 |
| February 2013 | ¥108 | ¥115 |
| January 2013 | ¥107 | ¥114 |
| December 2012 | ¥98 | ¥104 |
| November 2012 | ¥97 | ¥103 |
| October 2012 | ¥98 | ¥104 |
| September 2012 | ¥94 | ¥100 |
| August 2012 | ¥113 | ¥121 |
| July 2012 | ¥84 | ¥90 |
| June 2012 | ¥83 | ¥88 |
| May 2012 | ¥79 | ¥84 |
| April 2012 | ¥105 | ¥112 |
| March 2012 | ¥118 | ¥126 |
| February 2012 | ¥107 | ¥114 |
| January 2012 | ¥128 | ¥136 |
| December 2011 | ¥137 | ¥146 |
| November 2011 | ¥141 | ¥150 |
| October 2011 | ¥146 | ¥156 |
| September 2011 | ¥141 | ¥150 |
| August 2011 | ¥216 | ¥230 |
| July 2011 | ¥234 | ¥250 |
| June 2011 | ¥233 | ¥248 |
| May 2011 | ¥277 | ¥295 |
| April 2011 | ¥263 | ¥280 |
| March 2011 | ¥260 | ¥277 |
| February 2011 | ¥281 | ¥300 |
| January 2011 | ¥274 | ¥292 |
| December 2010 | ¥244 | ¥260 |
| November 2010 | ¥234 | ¥250 |
| October 2010 | ¥229 | ¥244 |
| September 2010 | ¥240 | ¥256 |
| August 2010 | ¥281 | ¥300 |
| July 2010 | ¥306 | ¥326 |
| June 2010 | ¥283 | ¥302 |
| May 2010 | ¥304 | ¥333 |
| April 2010 | ¥310 | ¥339 |
| March 2010 | ¥302 | ¥330 |
| February 2010 | ¥275 | ¥301 |
| January 2010 | ¥293 | ¥320 |
| December 2009 | ¥284 | ¥311 |
| November 2009 | ¥279 | ¥305 |
| October 2009 | ¥323 | ¥353 |
| September 2009 | ¥315 | ¥345 |
| August 2009 | ¥326 | ¥356 |
| July 2009 | ¥337 | ¥369 |
| June 2009 | ¥340 | ¥372 |
| May 2009 | ¥323 | ¥353 |
| April 2009 | ¥332 | ¥363 |
| March 2009 | ¥301 | ¥329 |
| February 2009 | ¥309 | ¥338 |
| January 2009 | ¥312 | ¥341 |
| December 2008 | ¥357 | ¥390 |
| November 2008 | ¥329 | ¥360 |
| October 2008 | ¥294 | ¥322 |
| September 2008 | ¥399 | ¥436 |
| August 2008 | ¥443 | ¥484 |
| July 2008 | ¥501 | ¥548 |
| June 2008 | ¥549 | ¥600 |
| May 2008 | ¥555 | ¥607 |
| April 2008 | ¥466 | ¥510 |
| March 2008 | ¥457 | ¥500 |
| February 2008 | ¥461 | ¥504 |
| January 2008 | ¥448 | ¥490 |
| December 2007 | ¥512 | ¥560 |
| November 2007 | ¥518 | ¥567 |
| October 2007 | ¥560 | ¥612 |
| September 2007 | ¥573 | ¥627 |
| August 2007 | ¥554 | ¥606 |
| July 2007 | ¥580 | ¥634 |
| June 2007 | ¥563 | ¥616 |
| May 2007 | ¥539 | ¥589 |
| April 2007 | ¥562 | ¥615 |
| March 2007 | ¥622 | ¥680 |
| February 2007 | ¥658 | ¥720 |
| January 2007 | ¥755 | ¥826 |
| December 2006 | ¥731 | ¥799 |
| November 2006 | ¥721 | ¥788 |
| October 2006 | ¥764 | ¥836 |
| September 2006 | ¥766 | ¥838 |
| August 2006 | ¥722 | ¥790 |
| July 2006 | ¥750 | ¥820 |
| June 2006 | ¥827 | ¥905 |
| May 2006 | ¥782 | ¥855 |
| April 2006 | ¥850 | ¥930 |
| March 2006 | ¥777 | ¥850 |
| February 2006 | ¥717 | ¥784 |
| January 2006 | ¥757 | ¥828 |
| December 2005 | ¥749 | ¥819 |
| November 2005 | ¥759 | ¥830 |
| October 2005 | ¥750 | ¥820 |
| September 2005 | ¥750 | ¥820 |
| August 2005 | ¥645 | ¥705 |
| July 2005 | ¥581 | ¥635 |
| June 2005 | ¥539 | ¥590 |
| May 2005 | ¥563 | ¥616 |
| April 2005 | ¥581 | ¥635 |
| March 2005 | ¥581 | ¥635 |
| February 2005 | ¥576 | ¥630 |
| January 2005 | ¥494 | ¥540 |
| December 2004 | ¥475 | ¥520 |
| November 2004 | ¥466 | ¥510 |
| October 2004 | ¥463 | ¥506 |
| September 2004 | ¥439 | ¥480 |
| August 2004 | ¥443 | ¥485 |
| July 2004 | ¥385 | ¥421 |
| June 2004 | ¥394 | ¥431 |
| May 2004 | ¥439 | ¥480 |
| April 2004 | ¥466 | ¥510 |
| March 2004 | ¥375 | ¥410 |
| February 2004 | ¥324 | ¥354 |
| January 2004 | ¥361 | ¥395 |
| December 2003 | ¥334 | ¥365 |
| November 2003 | ¥329 | ¥360 |
| October 2003 | ¥357 | ¥390 |
| September 2003 | ¥325 | ¥355 |
| August 2003 | ¥338 | ¥370 |
| July 2003 | ¥293 | ¥320 |
| June 2003 | ¥270 | ¥295 |
| May 2003 | ¥279 | ¥305 |
| April 2003 | ¥288 | ¥315 |
| March 2003 | ¥274 | ¥300 |
| February 2003 | ¥247 | ¥270 |
| January 2003 | ¥242 | ¥265 |
| December 2002 | ¥233 | ¥255 |
| November 2002 | ¥238 | ¥260 |
| October 2002 | ¥256 | ¥280 |
| September 2002 | ¥233 | ¥255 |
| August 2002 | ¥251 | ¥275 |
| July 2002 | ¥302 | ¥330 |
| June 2002 | ¥329 | ¥360 |
| May 2002 | ¥366 | ¥400 |
| April 2002 | ¥329 | ¥360 |
| March 2002 | ¥306 | ¥335 |
| February 2002 | ¥289 | ¥316 |
| January 2002 | ¥270 | ¥295 |
| December 2001 | ¥261 | ¥285 |
| November 2001 | ¥320 | ¥350 |
| October 2001 | ¥338 | ¥370 |
| September 2001 | ¥302 | ¥330 |
| August 2001 | ¥389 | ¥425 |
| July 2001 | ¥498 | ¥545 |
| June 2001 | ¥431 | ¥471 |
| May 2001 | ¥549 | ¥600 |
| April 2001 | ¥585 | ¥640 |
| March 2001 | ¥603 | ¥660 |
| February 2001 | ¥613 | ¥670 |
| January 2001 | ¥402 | ¥440 |
| December 2000 | ¥375 | ¥410 |
| November 2000 | ¥416 | ¥455 |
| October 2000 | ¥443 | ¥485 |
| September 2000 | ¥649 | ¥710 |
| August 2000 | ¥658 | ¥720 |
| July 2000 | ¥425 | ¥465 |
| June 2000 | ¥393 | ¥430 |
| May 2000 | ¥343 | ¥375 |
| April 2000 | ¥310 | ¥339 |
| March 2000 | ¥322 | ¥352 |
| February 2000 | ¥325 | ¥355 |
| January 2000 | ¥347 | ¥380 |
6327.T
Price: ¥3,045
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 6.81%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 60.77 JPY
P/E Ratio: 31.89
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 19.44%