EBARA JITSUGYO CO - Price History
Monthly price history for 6328.T (EBARA JITSUGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,460 | ¥3,460 |
| April 2024 | ¥3,385 | ¥3,385 |
| March 2024 | ¥3,555 | ¥3,555 |
| February 2024 | ¥3,055 | ¥3,055 |
| January 2024 | ¥3,035 | ¥3,035 |
| December 2023 | ¥2,956 | ¥2,956 |
| November 2023 | ¥2,909 | ¥2,952 |
| October 2023 | ¥2,593 | ¥2,632 |
| September 2023 | ¥2,683 | ¥2,723 |
| August 2023 | ¥2,836 | ¥2,878 |
| July 2023 | ¥2,819 | ¥2,861 |
| June 2023 | ¥2,981 | ¥3,025 |
| May 2023 | ¥2,916 | ¥3,000 |
| April 2023 | ¥2,896 | ¥2,980 |
| March 2023 | ¥2,798 | ¥2,879 |
| February 2023 | ¥2,685 | ¥2,763 |
| January 2023 | ¥2,468 | ¥2,539 |
| December 2022 | ¥2,142 | ¥2,204 |
| November 2022 | ¥2,162 | ¥2,267 |
| October 2022 | ¥2,076 | ¥2,177 |
| September 2022 | ¥2,066 | ¥2,167 |
| August 2022 | ¥2,127 | ¥2,230 |
| July 2022 | ¥2,225 | ¥2,333 |
| June 2022 | ¥2,105 | ¥2,207 |
| May 2022 | ¥2,235 | ¥2,388 |
| April 2022 | ¥2,225 | ¥2,377 |
| March 2022 | ¥2,300 | ¥2,457 |
| February 2022 | ¥2,087 | ¥2,230 |
| January 2022 | ¥2,018 | ¥2,156 |
| December 2021 | ¥2,328 | ¥2,487 |
| November 2021 | ¥2,305 | ¥2,510 |
| October 2021 | ¥2,635 | ¥2,870 |
| September 2021 | ¥2,443 | ¥2,661 |
| August 2021 | ¥2,307 | ¥2,513 |
| July 2021 | ¥2,613 | ¥2,846 |
| June 2021 | ¥2,846 | ¥3,100 |
| May 2021 | ¥2,892 | ¥3,185 |
| April 2021 | ¥2,197 | ¥2,420 |
| March 2021 | ¥2,320 | ¥2,555 |
| February 2021 | ¥2,136 | ¥2,352 |
| January 2021 | ¥1,723 | ¥1,898 |
| December 2020 | ¥1,843 | ¥2,030 |
| November 2020 | ¥1,654 | ¥1,835 |
| October 2020 | ¥1,431 | ¥1,588 |
| September 2020 | ¥1,406 | ¥1,560 |
| August 2020 | ¥1,298 | ¥1,440 |
| July 2020 | ¥1,289 | ¥1,430 |
| June 2020 | ¥1,283 | ¥1,423 |
| May 2020 | ¥1,169 | ¥1,310 |
| April 2020 | ¥1,003 | ¥1,124 |
| March 2020 | ¥973 | ¥1,090 |
| February 2020 | ¥830 | ¥931 |
| January 2020 | ¥998 | ¥1,119 |
| December 2019 | ¥993 | ¥1,113 |
| November 2019 | ¥975 | ¥1,108 |
| October 2019 | ¥951 | ¥1,080 |
| September 2019 | ¥880 | ¥1,000 |
| August 2019 | ¥849 | ¥964 |
| July 2019 | ¥890 | ¥1,012 |
| June 2019 | ¥873 | ¥992 |
| May 2019 | ¥823 | ¥948 |
| April 2019 | ¥904 | ¥1,042 |
| March 2019 | ¥874 | ¥1,008 |
| February 2019 | ¥926 | ¥1,068 |
| January 2019 | ¥932 | ¥1,075 |
| December 2018 | ¥783 | ¥902 |
| November 2018 | ¥851 | ¥1,002 |
| October 2018 | ¥799 | ¥940 |
| September 2018 | ¥971 | ¥1,144 |
| August 2018 | ¥972 | ¥1,145 |
| July 2018 | ¥1,000 | ¥1,178 |
| June 2018 | ¥987 | ¥1,163 |
| May 2018 | ¥974 | ¥1,159 |
| April 2018 | ¥997 | ¥1,186 |
| March 2018 | ¥923 | ¥1,099 |
| February 2018 | ¥930 | ¥1,107 |
| January 2018 | ¥800 | ¥952 |
| December 2017 | ¥862 | ¥1,026 |
| November 2017 | ¥814 | ¥982 |
| October 2017 | ¥725 | ¥874 |
| September 2017 | ¥704 | ¥850 |
| August 2017 | ¥658 | ¥794 |
| July 2017 | ¥648 | ¥782 |
| June 2017 | ¥617 | ¥744 |
| May 2017 | ¥594 | ¥728 |
| April 2017 | ¥585 | ¥716 |
| March 2017 | ¥585 | ¥717 |
| February 2017 | ¥569 | ¥696 |
| January 2017 | ¥553 | ¥677 |
| December 2016 | ¥549 | ¥672 |
| November 2016 | ¥523 | ¥652 |
| October 2016 | ¥510 | ¥635 |
| September 2016 | ¥493 | ¥614 |
| August 2016 | ¥477 | ¥594 |
| July 2016 | ¥494 | ¥615 |
| June 2016 | ¥484 | ¥602 |
| May 2016 | ¥511 | ¥648 |
| April 2016 | ¥496 | ¥630 |
| March 2016 | ¥479 | ¥608 |
| February 2016 | ¥470 | ¥596 |
| January 2016 | ¥508 | ¥645 |
| December 2015 | ¥573 | ¥727 |
| November 2015 | ¥572 | ¥737 |
| October 2015 | ¥577 | ¥744 |
| September 2015 | ¥543 | ¥700 |
| August 2015 | ¥564 | ¥726 |
| July 2015 | ¥581 | ¥748 |
| June 2015 | ¥553 | ¥713 |
| May 2015 | ¥566 | ¥740 |
| April 2015 | ¥559 | ¥732 |
| March 2015 | ¥545 | ¥713 |
| February 2015 | ¥545 | ¥712 |
| January 2015 | ¥543 | ¥710 |
| December 2014 | ¥553 | ¥723 |
| November 2014 | ¥548 | ¥728 |
| October 2014 | ¥529 | ¥702 |
| September 2014 | ¥542 | ¥720 |
| August 2014 | ¥531 | ¥705 |
| July 2014 | ¥543 | ¥722 |
| June 2014 | ¥546 | ¥726 |
| May 2014 | ¥530 | ¥715 |
| April 2014 | ¥528 | ¥712 |
| March 2014 | ¥518 | ¥698 |
| February 2014 | ¥503 | ¥679 |
| January 2014 | ¥491 | ¥662 |
| December 2013 | ¥505 | ¥682 |
| November 2013 | ¥501 | ¥686 |
| October 2013 | ¥490 | ¥672 |
| September 2013 | ¥486 | ¥666 |
| August 2013 | ¥463 | ¥634 |
| July 2013 | ¥475 | ¥650 |
| June 2013 | ¥476 | ¥652 |
| May 2013 | ¥486 | ¥676 |
| April 2013 | ¥481 | ¥668 |
| March 2013 | ¥483 | ¥671 |
| February 2013 | ¥478 | ¥664 |
| January 2013 | ¥458 | ¥636 |
| December 2012 | ¥438 | ¥609 |
| November 2012 | ¥434 | ¥612 |
| October 2012 | ¥430 | ¥608 |
| September 2012 | ¥424 | ¥598 |
| August 2012 | ¥420 | ¥593 |
| July 2012 | ¥423 | ¥597 |
| June 2012 | ¥425 | ¥600 |
| May 2012 | ¥422 | ¥606 |
| April 2012 | ¥446 | ¥641 |
| March 2012 | ¥442 | ¥634 |
| February 2012 | ¥422 | ¥606 |
| January 2012 | ¥415 | ¥596 |
| December 2011 | ¥418 | ¥601 |
| November 2011 | ¥414 | ¥605 |
| October 2011 | ¥419 | ¥612 |
| September 2011 | ¥425 | ¥621 |
| August 2011 | ¥399 | ¥582 |
| July 2011 | ¥416 | ¥607 |
| June 2011 | ¥433 | ¥632 |
| May 2011 | ¥421 | ¥625 |
| April 2011 | ¥415 | ¥616 |
| March 2011 | ¥417 | ¥618 |
| February 2011 | ¥404 | ¥599 |
| January 2011 | ¥402 | ¥596 |
| December 2010 | ¥414 | ¥614 |
| November 2010 | ¥398 | ¥600 |
| October 2010 | ¥380 | ¥572 |
| September 2010 | ¥399 | ¥602 |
| August 2010 | ¥393 | ¥592 |
| July 2010 | ¥402 | ¥605 |
| June 2010 | ¥398 | ¥600 |
| May 2010 | ¥424 | ¥649 |
| April 2010 | ¥427 | ¥654 |
| March 2010 | ¥409 | ¥625 |
| February 2010 | ¥376 | ¥575 |
| January 2010 | ¥386 | ¥590 |
| December 2009 | ¥409 | ¥625 |
| November 2009 | ¥375 | ¥582 |
| October 2009 | ¥425 | ¥660 |
| September 2009 | ¥441 | ¥685 |
| August 2009 | ¥456 | ¥708 |
| July 2009 | ¥432 | ¥671 |
| June 2009 | ¥426 | ¥661 |
| May 2009 | ¥425 | ¥660 |
| April 2009 | ¥393 | ¥610 |
| March 2009 | ¥325 | ¥505 |
| February 2009 | ¥295 | ¥459 |
| January 2009 | ¥276 | ¥429 |
| December 2008 | ¥318 | ¥494 |
| November 2008 | ¥329 | ¥511 |
| October 2008 | ¥322 | ¥500 |
| September 2008 | ¥355 | ¥552 |
| August 2008 | ¥394 | ¥612 |
| July 2008 | ¥411 | ¥638 |
| June 2008 | ¥401 | ¥622 |
| May 2008 | ¥412 | ¥640 |
| April 2008 | ¥394 | ¥612 |
| March 2008 | ¥362 | ¥562 |
| February 2008 | ¥374 | ¥582 |
| January 2008 | ¥344 | ¥534 |
| December 2007 | ¥467 | ¥725 |
| November 2007 | ¥493 | ¥775 |
| October 2007 | ¥504 | ¥792 |
| September 2007 | ¥561 | ¥883 |
| August 2007 | ¥562 | ¥884 |
| July 2007 | ¥614 | ¥966 |
| June 2007 | ¥630 | ¥991 |
| May 2007 | ¥616 | ¥978 |
| April 2007 | ¥621 | ¥988 |
| March 2007 | ¥590 | ¥938 |
| February 2007 | ¥543 | ¥862 |
| January 2007 | ¥526 | ¥836 |
| December 2006 | ¥517 | ¥822 |
| November 2006 | ¥502 | ¥798 |
| October 2006 | ¥502 | ¥798 |
| September 2006 | ¥617 | ¥981 |
| August 2006 | ¥612 | ¥973 |
| July 2006 | ¥592 | ¥941 |
| June 2006 | ¥632 | ¥1,005 |
| May 2006 | ¥713 | ¥1,132 |
| April 2006 | ¥722 | ¥1,148 |
| March 2006 | ¥730 | ¥1,160 |
| February 2006 | ¥730 | ¥1,160 |
| January 2006 | ¥845 | ¥1,342 |
| December 2005 | ¥813 | ¥1,292 |
| November 2005 | ¥723 | ¥1,150 |
| October 2005 | ¥740 | ¥1,178 |
| September 2005 | ¥654 | ¥1,040 |
| August 2005 | ¥582 | ¥926 |
| July 2005 | ¥576 | ¥916 |
| June 2005 | ¥575 | ¥916 |
| May 2005 | ¥579 | ¥922 |
| April 2005 | ¥592 | ¥942 |
| March 2005 | ¥610 | ¥970 |
| February 2005 | ¥500 | ¥796 |
| January 2005 | ¥463 | ¥738 |
| December 2004 | ¥472 | ¥752 |
| November 2004 | ¥441 | ¥713 |
| October 2004 | ¥433 | ¥700 |
| September 2004 | ¥448 | ¥725 |
| August 2004 | ¥465 | ¥752 |
| July 2004 | ¥477 | ¥772 |
| June 2004 | ¥487 | ¥788 |
| May 2004 | ¥488 | ¥790 |
| April 2004 | ¥530 | ¥856 |
| March 2004 | ¥513 | ¥829 |
| February 2004 | ¥443 | ¥718 |
| January 2004 | ¥400 | ¥649 |
| December 2003 | ¥379 | ¥615 |
| November 2003 | ¥379 | ¥615 |
| October 2003 | ¥394 | ¥640 |
| September 2003 | ¥375 | ¥608 |
| August 2003 | ¥361 | ¥586 |
| July 2003 | ¥378 | ¥612 |
| June 2003 | ¥384 | ¥622 |
| May 2003 | ¥364 | ¥590 |
| April 2003 | ¥396 | ¥642 |
| March 2003 | ¥296 | ¥480 |
| February 2003 | ¥349 | ¥579 |
| January 2003 | ¥348 | ¥578 |
| December 2002 | ¥379 | ¥630 |
| November 2002 | ¥350 | ¥580 |
| October 2002 | ¥334 | ¥555 |
| September 2002 | ¥385 | ¥640 |
| August 2002 | ¥388 | ¥645 |
| July 2002 | ¥384 | ¥638 |
| June 2002 | ¥388 | ¥645 |
| May 2002 | ¥402 | ¥668 |
| April 2002 | ¥407 | ¥675 |
| March 2002 | ¥407 | ¥675 |
| February 2002 | ¥390 | ¥660 |
| January 2002 | ¥384 | ¥650 |
| December 2001 | ¥381 | ¥645 |
| November 2001 | ¥381 | ¥645 |
| October 2001 | ¥399 | ¥675 |
| September 2001 | ¥337 | ¥570 |
| August 2001 | ¥383 | ¥648 |
| July 2001 | ¥313 | ¥530 |
| June 2001 | ¥372 | ¥630 |
| May 2001 | ¥384 | ¥650 |
| April 2001 | ¥364 | ¥615 |
| March 2001 | ¥370 | ¥625 |
| February 2001 | ¥344 | ¥585 |
6328.T
Price: ¥3,460
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 32.32%
Payout Ratio Range:
Dividend Per Share: 85.00 JPY
Earnings Per Share: 279.82 JPY
P/E Ratio: 15.16
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 41.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 27.46%
DGR10: 18.09%