TOYO ENGINEERING CORP - Price History
Monthly price history for 6330.T (TOYO ENGINEERING CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥916 | ¥916 |
| April 2024 | ¥942 | ¥942 |
| March 2024 | ¥979 | ¥979 |
| February 2024 | ¥896 | ¥907 |
| January 2024 | ¥803 | ¥813 |
| December 2023 | ¥777 | ¥787 |
| November 2023 | ¥697 | ¥706 |
| October 2023 | ¥590 | ¥597 |
| September 2023 | ¥676 | ¥685 |
| August 2023 | ¥635 | ¥643 |
| July 2023 | ¥642 | ¥650 |
| June 2023 | ¥581 | ¥588 |
| May 2023 | ¥518 | ¥525 |
| April 2023 | ¥571 | ¥578 |
| March 2023 | ¥558 | ¥565 |
| February 2023 | ¥580 | ¥587 |
| January 2023 | ¥603 | ¥611 |
| December 2022 | ¥555 | ¥562 |
| November 2022 | ¥575 | ¥582 |
| October 2022 | ¥579 | ¥586 |
| September 2022 | ¥553 | ¥560 |
| August 2022 | ¥684 | ¥693 |
| July 2022 | ¥650 | ¥658 |
| June 2022 | ¥637 | ¥645 |
| May 2022 | ¥612 | ¥620 |
| April 2022 | ¥604 | ¥612 |
| March 2022 | ¥629 | ¥637 |
| February 2022 | ¥546 | ¥553 |
| January 2022 | ¥648 | ¥656 |
| December 2021 | ¥699 | ¥708 |
| November 2021 | ¥701 | ¥710 |
| October 2021 | ¥843 | ¥854 |
| September 2021 | ¥869 | ¥880 |
| August 2021 | ¥880 | ¥891 |
| July 2021 | ¥820 | ¥830 |
| June 2021 | ¥700 | ¥709 |
| May 2021 | ¥674 | ¥683 |
| April 2021 | ¥691 | ¥700 |
| March 2021 | ¥772 | ¥782 |
| February 2021 | ¥539 | ¥546 |
| January 2021 | ¥431 | ¥436 |
| December 2020 | ¥401 | ¥406 |
| November 2020 | ¥347 | ¥351 |
| October 2020 | ¥301 | ¥305 |
| September 2020 | ¥335 | ¥339 |
| August 2020 | ¥316 | ¥320 |
| July 2020 | ¥298 | ¥302 |
| June 2020 | ¥341 | ¥345 |
| May 2020 | ¥399 | ¥404 |
| April 2020 | ¥377 | ¥382 |
| March 2020 | ¥320 | ¥324 |
| February 2020 | ¥459 | ¥465 |
| January 2020 | ¥566 | ¥573 |
| December 2019 | ¥704 | ¥713 |
| November 2019 | ¥700 | ¥709 |
| October 2019 | ¥685 | ¥694 |
| September 2019 | ¥611 | ¥619 |
| August 2019 | ¥546 | ¥553 |
| July 2019 | ¥557 | ¥564 |
| June 2019 | ¥502 | ¥508 |
| May 2019 | ¥438 | ¥444 |
| April 2019 | ¥584 | ¥591 |
| March 2019 | ¥602 | ¥610 |
| February 2019 | ¥714 | ¥723 |
| January 2019 | ¥697 | ¥706 |
| December 2018 | ¥631 | ¥639 |
| November 2018 | ¥863 | ¥874 |
| October 2018 | ¥899 | ¥910 |
| September 2018 | ¥895 | ¥906 |
| August 2018 | ¥949 | ¥961 |
| July 2018 | ¥714 | ¥723 |
| June 2018 | ¥749 | ¥759 |
| May 2018 | ¥820 | ¥830 |
| April 2018 | ¥1,126 | ¥1,140 |
| March 2018 | ¥996 | ¥1,009 |
| February 2018 | ¥978 | ¥1,005 |
| January 2018 | ¥1,294 | ¥1,330 |
| December 2017 | ¥1,265 | ¥1,300 |
| November 2017 | ¥1,237 | ¥1,272 |
| October 2017 | ¥1,317 | ¥1,354 |
| September 2017 | ¥1,336 | ¥1,373 |
| August 2017 | ¥1,352 | ¥1,390 |
| July 2017 | ¥1,411 | ¥1,450 |
| June 2017 | ¥1,347 | ¥1,385 |
| May 2017 | ¥1,250 | ¥1,285 |
| April 2017 | ¥1,352 | ¥1,390 |
| March 2017 | ¥1,357 | ¥1,395 |
| February 2017 | ¥1,309 | ¥1,355 |
| January 2017 | ¥1,454 | ¥1,505 |
| December 2016 | ¥1,507 | ¥1,560 |
| November 2016 | ¥1,545 | ¥1,600 |
| October 2016 | ¥1,738 | ¥1,800 |
| September 2016 | ¥1,574 | ¥1,630 |
| August 2016 | ¥1,540 | ¥1,595 |
| July 2016 | ¥1,603 | ¥1,660 |
| June 2016 | ¥1,632 | ¥1,690 |
| May 2016 | ¥1,719 | ¥1,780 |
| April 2016 | ¥1,454 | ¥1,505 |
| March 2016 | ¥1,415 | ¥1,465 |
| February 2016 | ¥1,315 | ¥1,380 |
| January 2016 | ¥1,410 | ¥1,480 |
| December 2015 | ¥1,486 | ¥1,560 |
| November 2015 | ¥1,639 | ¥1,720 |
| October 2015 | ¥1,458 | ¥1,530 |
| September 2015 | ¥1,372 | ¥1,440 |
| August 2015 | ¥1,477 | ¥1,550 |
| July 2015 | ¥1,510 | ¥1,585 |
| June 2015 | ¥1,386 | ¥1,455 |
| May 2015 | ¥1,534 | ¥1,610 |
| April 2015 | ¥1,610 | ¥1,690 |
| March 2015 | ¥1,496 | ¥1,570 |
| February 2015 | ¥1,718 | ¥1,825 |
| January 2015 | ¥1,878 | ¥1,995 |
| December 2014 | ¥2,089 | ¥2,220 |
| November 2014 | ¥2,075 | ¥2,205 |
| October 2014 | ¥2,687 | ¥2,855 |
| September 2014 | ¥2,212 | ¥2,350 |
| August 2014 | ¥2,347 | ¥2,515 |
| July 2014 | ¥2,133 | ¥2,285 |
| June 2014 | ¥2,063 | ¥2,210 |
| May 2014 | ¥2,315 | ¥2,480 |
| April 2014 | ¥2,105 | ¥2,255 |
| March 2014 | ¥2,212 | ¥2,370 |
| February 2014 | ¥2,180 | ¥2,350 |
| January 2014 | ¥2,096 | ¥2,260 |
| December 2013 | ¥1,985 | ¥2,140 |
| November 2013 | ¥1,795 | ¥1,935 |
| October 2013 | ¥1,934 | ¥2,085 |
| September 2013 | ¥1,971 | ¥2,125 |
| August 2013 | ¥1,795 | ¥1,935 |
| July 2013 | ¥2,101 | ¥2,265 |
| June 2013 | ¥1,980 | ¥2,135 |
| May 2013 | ¥2,282 | ¥2,460 |
| April 2013 | ¥2,161 | ¥2,330 |
| March 2013 | ¥1,897 | ¥2,045 |
| February 2013 | ¥1,993 | ¥2,175 |
| January 2013 | ¥1,943 | ¥2,120 |
| December 2012 | ¥1,860 | ¥2,030 |
| November 2012 | ¥1,526 | ¥1,665 |
| October 2012 | ¥1,512 | ¥1,650 |
| September 2012 | ¥1,604 | ¥1,750 |
| August 2012 | ¥1,411 | ¥1,540 |
| July 2012 | ¥1,549 | ¥1,690 |
| June 2012 | ¥1,576 | ¥1,720 |
| May 2012 | ¥1,466 | ¥1,600 |
| April 2012 | ¥1,672 | ¥1,825 |
| March 2012 | ¥1,805 | ¥1,970 |
| February 2012 | ¥1,618 | ¥1,770 |
| January 2012 | ¥1,458 | ¥1,595 |
| December 2011 | ¥1,261 | ¥1,380 |
| November 2011 | ¥1,266 | ¥1,385 |
| October 2011 | ¥1,211 | ¥1,325 |
| September 2011 | ¥1,188 | ¥1,300 |
| August 2011 | ¥1,252 | ¥1,370 |
| July 2011 | ¥1,312 | ¥1,435 |
| June 2011 | ¥1,458 | ¥1,595 |
| May 2011 | ¥1,344 | ¥1,470 |
| April 2011 | ¥1,485 | ¥1,625 |
| March 2011 | ¥1,462 | ¥1,600 |
| February 2011 | ¥1,421 | ¥1,580 |
| January 2011 | ¥1,394 | ¥1,550 |
| December 2010 | ¥1,416 | ¥1,575 |
| November 2010 | ¥1,291 | ¥1,435 |
| October 2010 | ¥1,151 | ¥1,280 |
| September 2010 | ¥1,228 | ¥1,365 |
| August 2010 | ¥1,075 | ¥1,195 |
| July 2010 | ¥1,219 | ¥1,355 |
| June 2010 | ¥1,165 | ¥1,295 |
| May 2010 | ¥1,228 | ¥1,365 |
| April 2010 | ¥1,556 | ¥1,730 |
| March 2010 | ¥1,614 | ¥1,795 |
| February 2010 | ¥1,323 | ¥1,490 |
| January 2010 | ¥1,283 | ¥1,445 |
| December 2009 | ¥1,207 | ¥1,360 |
| November 2009 | ¥1,181 | ¥1,330 |
| October 2009 | ¥1,372 | ¥1,545 |
| September 2009 | ¥1,358 | ¥1,530 |
| August 2009 | ¥1,466 | ¥1,665 |
| July 2009 | ¥1,303 | ¥1,480 |
| June 2009 | ¥1,440 | ¥1,635 |
| May 2009 | ¥1,497 | ¥1,700 |
| April 2009 | ¥1,374 | ¥1,560 |
| March 2009 | ¥1,264 | ¥1,435 |
| February 2009 | ¥1,172 | ¥1,350 |
| January 2009 | ¥1,294 | ¥1,490 |
| December 2008 | ¥1,189 | ¥1,370 |
| November 2008 | ¥1,003 | ¥1,155 |
| October 2008 | ¥1,198 | ¥1,380 |
| September 2008 | ¥1,884 | ¥2,170 |
| August 2008 | ¥2,480 | ¥2,875 |
| July 2008 | ¥3,516 | ¥4,075 |
| June 2008 | ¥2,946 | ¥3,415 |
| May 2008 | ¥2,653 | ¥3,075 |
| April 2008 | ¥1,876 | ¥2,175 |
| March 2008 | ¥1,661 | ¥1,925 |
| February 2008 | ¥2,099 | ¥2,470 |
| January 2008 | ¥2,014 | ¥2,370 |
| December 2007 | ¥2,358 | ¥2,775 |
| November 2007 | ¥2,843 | ¥3,345 |
| October 2007 | ¥2,983 | ¥3,510 |
| September 2007 | ¥2,792 | ¥3,285 |
| August 2007 | ¥2,711 | ¥3,190 |
| July 2007 | ¥2,885 | ¥3,395 |
| June 2007 | ¥3,200 | ¥3,765 |
| May 2007 | ¥3,187 | ¥3,750 |
| April 2007 | ¥2,860 | ¥3,365 |
| March 2007 | ¥2,613 | ¥3,075 |
| February 2007 | ¥2,477 | ¥2,930 |
| January 2007 | ¥2,376 | ¥2,810 |
| December 2006 | ¥2,186 | ¥2,585 |
| November 2006 | ¥1,936 | ¥2,290 |
| October 2006 | ¥1,962 | ¥2,320 |
| September 2006 | ¥2,080 | ¥2,460 |
| August 2006 | ¥2,143 | ¥2,535 |
| July 2006 | ¥2,177 | ¥2,575 |
| June 2006 | ¥2,516 | ¥2,975 |
| May 2006 | ¥2,930 | ¥3,465 |
| April 2006 | ¥2,900 | ¥3,430 |
| March 2006 | ¥3,040 | ¥3,595 |
| February 2006 | ¥2,896 | ¥3,440 |
| January 2006 | ¥3,405 | ¥4,045 |
| December 2005 | ¥2,462 | ¥2,925 |
| November 2005 | ¥2,382 | ¥2,830 |
| October 2005 | ¥2,551 | ¥3,030 |
| September 2005 | ¥2,677 | ¥3,180 |
| August 2005 | ¥1,595 | ¥1,895 |
| July 2005 | ¥1,465 | ¥1,740 |
| June 2005 | ¥1,461 | ¥1,735 |
| May 2005 | ¥1,254 | ¥1,490 |
| April 2005 | ¥1,372 | ¥1,630 |
| March 2005 | ¥1,419 | ¥1,685 |
| February 2005 | ¥1,431 | ¥1,715 |
| January 2005 | ¥1,243 | ¥1,490 |
| December 2004 | ¥1,173 | ¥1,405 |
| November 2004 | ¥1,198 | ¥1,435 |
| October 2004 | ¥1,335 | ¥1,600 |
| September 2004 | ¥1,218 | ¥1,460 |
| August 2004 | ¥1,177 | ¥1,410 |
| July 2004 | ¥1,043 | ¥1,250 |
| June 2004 | ¥1,202 | ¥1,440 |
| May 2004 | ¥972 | ¥1,165 |
| April 2004 | ¥1,022 | ¥1,225 |
| March 2004 | ¥1,006 | ¥1,205 |
| February 2004 | ¥1,010 | ¥1,210 |
| January 2004 | ¥1,064 | ¥1,275 |
| December 2003 | ¥960 | ¥1,150 |
| November 2003 | ¥830 | ¥995 |
| October 2003 | ¥1,185 | ¥1,420 |
| September 2003 | ¥1,177 | ¥1,410 |
| August 2003 | ¥1,344 | ¥1,610 |
| July 2003 | ¥1,081 | ¥1,295 |
| June 2003 | ¥1,052 | ¥1,260 |
| May 2003 | ¥1,072 | ¥1,285 |
| April 2003 | ¥764 | ¥915 |
| March 2003 | ¥747 | ¥895 |
| February 2003 | ¥718 | ¥860 |
| January 2003 | ¥576 | ¥690 |
| December 2002 | ¥492 | ¥590 |
| November 2002 | ¥547 | ¥655 |
| October 2002 | ¥618 | ¥740 |
| September 2002 | ¥801 | ¥960 |
| August 2002 | ¥810 | ¥970 |
| July 2002 | ¥768 | ¥920 |
| June 2002 | ¥764 | ¥915 |
| May 2002 | ¥860 | ¥1,030 |
| April 2002 | ¥734 | ¥880 |
| March 2002 | ¥751 | ¥900 |
| February 2002 | ¥626 | ¥750 |
| January 2002 | ¥572 | ¥685 |
| December 2001 | ¥551 | ¥660 |
| November 2001 | ¥638 | ¥765 |
| October 2001 | ¥739 | ¥885 |
| September 2001 | ¥676 | ¥810 |
| August 2001 | ¥872 | ¥1,045 |
| July 2001 | ¥701 | ¥840 |
| June 2001 | ¥1,093 | ¥1,310 |
| May 2001 | ¥1,248 | ¥1,495 |
| April 2001 | ¥1,427 | ¥1,710 |
| March 2001 | ¥1,440 | ¥1,725 |
| February 2001 | ¥893 | ¥1,070 |
| January 2001 | ¥705 | ¥845 |
6330.T
Price: ¥1,019
52 week price:
Earnings Per Share: 54.69 JPY
P/E Ratio: 17
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 53.7 billion
Average Dividend Frequency: 1