MITSUBISHI KAKOKI KAISHA - Price History
Monthly price history for 6331.T (MITSUBISHI KAKOKI KAISHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,160 | ¥4,160 |
| April 2024 | ¥3,895 | ¥3,895 |
| March 2024 | ¥4,130 | ¥4,130 |
| February 2024 | ¥3,837 | ¥3,905 |
| January 2024 | ¥3,572 | ¥3,635 |
| December 2023 | ¥3,199 | ¥3,255 |
| November 2023 | ¥3,228 | ¥3,285 |
| October 2023 | ¥2,646 | ¥2,693 |
| September 2023 | ¥2,726 | ¥2,774 |
| August 2023 | ¥2,654 | ¥2,730 |
| July 2023 | ¥2,680 | ¥2,756 |
| June 2023 | ¥2,693 | ¥2,770 |
| May 2023 | ¥2,315 | ¥2,381 |
| April 2023 | ¥2,363 | ¥2,430 |
| March 2023 | ¥2,175 | ¥2,237 |
| February 2023 | ¥2,152 | ¥2,294 |
| January 2023 | ¥2,053 | ¥2,188 |
| December 2022 | ¥1,926 | ¥2,053 |
| November 2022 | ¥1,985 | ¥2,116 |
| October 2022 | ¥2,011 | ¥2,143 |
| September 2022 | ¥1,943 | ¥2,071 |
| August 2022 | ¥2,166 | ¥2,309 |
| July 2022 | ¥1,923 | ¥2,050 |
| June 2022 | ¥1,868 | ¥1,991 |
| May 2022 | ¥1,956 | ¥2,085 |
| April 2022 | ¥1,831 | ¥1,952 |
| March 2022 | ¥1,883 | ¥2,007 |
| February 2022 | ¥1,802 | ¥1,987 |
| January 2022 | ¥1,941 | ¥2,140 |
| December 2021 | ¥1,994 | ¥2,199 |
| November 2021 | ¥2,054 | ¥2,265 |
| October 2021 | ¥2,127 | ¥2,345 |
| September 2021 | ¥2,228 | ¥2,457 |
| August 2021 | ¥2,227 | ¥2,456 |
| July 2021 | ¥2,223 | ¥2,451 |
| June 2021 | ¥2,355 | ¥2,597 |
| May 2021 | ¥2,472 | ¥2,726 |
| April 2021 | ¥2,430 | ¥2,679 |
| March 2021 | ¥2,564 | ¥2,827 |
| February 2021 | ¥2,543 | ¥2,864 |
| January 2021 | ¥2,713 | ¥3,055 |
| December 2020 | ¥2,620 | ¥2,950 |
| November 2020 | ¥1,994 | ¥2,245 |
| October 2020 | ¥1,714 | ¥1,930 |
| September 2020 | ¥1,676 | ¥1,888 |
| August 2020 | ¥1,546 | ¥1,741 |
| July 2020 | ¥1,525 | ¥1,717 |
| June 2020 | ¥1,560 | ¥1,757 |
| May 2020 | ¥1,589 | ¥1,789 |
| April 2020 | ¥1,450 | ¥1,633 |
| March 2020 | ¥1,424 | ¥1,604 |
| February 2020 | ¥1,484 | ¥1,732 |
| January 2020 | ¥1,581 | ¥1,845 |
| December 2019 | ¥1,667 | ¥1,945 |
| November 2019 | ¥1,626 | ¥1,898 |
| October 2019 | ¥1,670 | ¥1,949 |
| September 2019 | ¥1,592 | ¥1,858 |
| August 2019 | ¥1,482 | ¥1,730 |
| July 2019 | ¥1,371 | ¥1,600 |
| June 2019 | ¥1,472 | ¥1,718 |
| May 2019 | ¥1,303 | ¥1,521 |
| April 2019 | ¥1,340 | ¥1,564 |
| March 2019 | ¥1,307 | ¥1,525 |
| February 2019 | ¥1,319 | ¥1,590 |
| January 2019 | ¥1,253 | ¥1,511 |
| December 2018 | ¥1,216 | ¥1,466 |
| November 2018 | ¥1,435 | ¥1,731 |
| October 2018 | ¥1,389 | ¥1,675 |
| September 2018 | ¥1,635 | ¥1,972 |
| August 2018 | ¥1,536 | ¥1,852 |
| July 2018 | ¥1,723 | ¥2,078 |
| June 2018 | ¥1,654 | ¥1,994 |
| May 2018 | ¥1,744 | ¥2,103 |
| April 2018 | ¥1,892 | ¥2,282 |
| March 2018 | ¥1,830 | ¥2,207 |
| February 2018 | ¥1,809 | ¥2,231 |
| January 2018 | ¥1,876 | ¥2,314 |
| December 2017 | ¥1,974 | ¥2,435 |
| November 2017 | ¥1,863 | ¥2,298 |
| October 2017 | ¥1,993 | ¥2,458 |
| September 2017 | ¥2,071 | ¥2,554 |
| August 2017 | ¥1,841 | ¥2,270 |
| July 2017 | ¥1,970 | ¥2,430 |
| June 2017 | ¥2,035 | ¥2,510 |
| May 2017 | ¥1,938 | ¥2,390 |
| April 2017 | ¥1,751 | ¥2,160 |
| March 2017 | ¥1,759 | ¥2,170 |
| February 2017 | ¥1,768 | ¥2,230 |
| January 2017 | ¥1,736 | ¥2,190 |
| December 2016 | ¥1,704 | ¥2,150 |
| November 2016 | ¥1,641 | ¥2,070 |
| October 2016 | ¥1,641 | ¥2,070 |
| September 2016 | ¥1,657 | ¥2,090 |
| August 2016 | ¥1,546 | ¥1,950 |
| July 2016 | ¥1,562 | ¥1,970 |
| June 2016 | ¥1,419 | ¥1,790 |
| May 2016 | ¥1,633 | ¥2,060 |
| April 2016 | ¥1,728 | ¥2,180 |
| March 2016 | ¥1,847 | ¥2,330 |
| February 2016 | ¥1,731 | ¥2,230 |
| January 2016 | ¥1,654 | ¥2,130 |
| December 2015 | ¥1,863 | ¥2,400 |
| November 2015 | ¥2,321 | ¥2,990 |
| October 2015 | ¥2,345 | ¥3,020 |
| September 2015 | ¥2,127 | ¥2,740 |
| August 2015 | ¥2,368 | ¥3,050 |
| July 2015 | ¥2,710 | ¥3,490 |
| June 2015 | ¥2,904 | ¥3,740 |
| May 2015 | ¥3,168 | ¥4,080 |
| April 2015 | ¥3,307 | ¥4,260 |
| March 2015 | ¥3,238 | ¥4,170 |
| February 2015 | ¥3,407 | ¥4,440 |
| January 2015 | ¥3,430 | ¥4,470 |
| December 2014 | ¥3,638 | ¥4,740 |
| November 2014 | ¥3,814 | ¥4,970 |
| October 2014 | ¥3,162 | ¥4,120 |
| September 2014 | ¥3,492 | ¥4,550 |
| August 2014 | ¥3,760 | ¥4,900 |
| July 2014 | ¥3,507 | ¥4,570 |
| June 2014 | ¥2,686 | ¥3,500 |
| May 2014 | ¥1,343 | ¥1,750 |
| April 2014 | ¥1,190 | ¥1,550 |
| March 2014 | ¥1,251 | ¥1,630 |
| February 2014 | ¥1,259 | ¥1,640 |
| January 2014 | ¥1,312 | ¥1,710 |
| December 2013 | ¥1,358 | ¥1,770 |
| November 2013 | ¥1,404 | ¥1,830 |
| October 2013 | ¥1,504 | ¥1,960 |
| September 2013 | ¥1,473 | ¥1,920 |
| August 2013 | ¥1,228 | ¥1,600 |
| July 2013 | ¥1,328 | ¥1,730 |
| June 2013 | ¥1,312 | ¥1,710 |
| May 2013 | ¥1,458 | ¥1,900 |
| April 2013 | ¥1,527 | ¥1,990 |
| March 2013 | ¥1,543 | ¥2,010 |
| February 2013 | ¥1,305 | ¥1,700 |
| January 2013 | ¥1,328 | ¥1,730 |
| December 2012 | ¥1,182 | ¥1,540 |
| November 2012 | ¥1,067 | ¥1,390 |
| October 2012 | ¥1,005 | ¥1,310 |
| September 2012 | ¥975 | ¥1,270 |
| August 2012 | ¥1,005 | ¥1,310 |
| July 2012 | ¥1,028 | ¥1,340 |
| June 2012 | ¥1,090 | ¥1,420 |
| May 2012 | ¥952 | ¥1,240 |
| April 2012 | ¥1,197 | ¥1,560 |
| March 2012 | ¥1,289 | ¥1,680 |
| February 2012 | ¥1,342 | ¥1,800 |
| January 2012 | ¥1,089 | ¥1,460 |
| December 2011 | ¥977 | ¥1,310 |
| November 2011 | ¥962 | ¥1,290 |
| October 2011 | ¥1,133 | ¥1,520 |
| September 2011 | ¥1,186 | ¥1,590 |
| August 2011 | ¥1,260 | ¥1,690 |
| July 2011 | ¥1,372 | ¥1,840 |
| June 2011 | ¥1,409 | ¥1,890 |
| May 2011 | ¥1,424 | ¥1,910 |
| April 2011 | ¥1,432 | ¥1,920 |
| March 2011 | ¥1,417 | ¥1,900 |
| February 2011 | ¥1,379 | ¥1,900 |
| January 2011 | ¥1,307 | ¥1,800 |
| December 2010 | ¥1,292 | ¥1,780 |
| November 2010 | ¥1,198 | ¥1,650 |
| October 2010 | ¥1,125 | ¥1,550 |
| September 2010 | ¥1,220 | ¥1,680 |
| August 2010 | ¥1,285 | ¥1,770 |
| July 2010 | ¥1,408 | ¥1,940 |
| June 2010 | ¥1,336 | ¥1,840 |
| May 2010 | ¥1,467 | ¥2,020 |
| April 2010 | ¥1,837 | ¥2,530 |
| March 2010 | ¥1,859 | ¥2,560 |
| February 2010 | ¥1,670 | ¥2,300 |
| January 2010 | ¥1,634 | ¥2,250 |
| December 2009 | ¥1,713 | ¥2,360 |
| November 2009 | ¥1,445 | ¥1,990 |
| October 2009 | ¥1,764 | ¥2,430 |
| September 2009 | ¥1,822 | ¥2,510 |
| August 2009 | ¥2,040 | ¥2,810 |
| July 2009 | ¥1,844 | ¥2,540 |
| June 2009 | ¥1,873 | ¥2,580 |
| May 2009 | ¥1,771 | ¥2,440 |
| April 2009 | ¥1,670 | ¥2,300 |
| March 2009 | ¥1,554 | ¥2,140 |
| February 2009 | ¥1,561 | ¥2,150 |
| January 2009 | ¥1,663 | ¥2,290 |
| December 2008 | ¥1,750 | ¥2,410 |
| November 2008 | ¥1,416 | ¥1,950 |
| October 2008 | ¥1,459 | ¥2,010 |
| September 2008 | ¥1,539 | ¥2,120 |
| August 2008 | ¥1,997 | ¥2,750 |
| July 2008 | ¥2,418 | ¥3,330 |
| June 2008 | ¥2,621 | ¥3,610 |
| May 2008 | ¥2,715 | ¥3,740 |
| April 2008 | ¥2,200 | ¥3,030 |
| March 2008 | ¥1,902 | ¥2,620 |
| February 2008 | ¥1,966 | ¥2,760 |
| January 2008 | ¥2,016 | ¥2,830 |
| December 2007 | ¥2,408 | ¥3,380 |
| November 2007 | ¥2,785 | ¥3,910 |
| October 2007 | ¥3,063 | ¥4,300 |
| September 2007 | ¥3,341 | ¥4,690 |
| August 2007 | ¥3,198 | ¥4,490 |
| July 2007 | ¥4,146 | ¥5,820 |
| June 2007 | ¥3,932 | ¥5,520 |
| May 2007 | ¥3,704 | ¥5,200 |
| April 2007 | ¥3,070 | ¥4,310 |
| March 2007 | ¥2,693 | ¥3,780 |
| February 2007 | ¥2,561 | ¥3,620 |
| January 2007 | ¥2,497 | ¥3,530 |
| December 2006 | ¥2,356 | ¥3,330 |
| November 2006 | ¥2,377 | ¥3,360 |
| October 2006 | ¥2,264 | ¥3,200 |
| September 2006 | ¥2,264 | ¥3,200 |
| August 2006 | ¥2,398 | ¥3,390 |
| July 2006 | ¥2,222 | ¥3,140 |
| June 2006 | ¥2,356 | ¥3,330 |
| May 2006 | ¥2,561 | ¥3,620 |
| April 2006 | ¥2,957 | ¥4,180 |
| March 2006 | ¥3,170 | ¥4,480 |
| February 2006 | ¥3,262 | ¥4,610 |
| January 2006 | ¥3,736 | ¥5,280 |
| December 2005 | ¥2,795 | ¥3,950 |
| November 2005 | ¥2,285 | ¥3,230 |
| October 2005 | ¥2,144 | ¥3,030 |
| September 2005 | ¥2,229 | ¥3,150 |
| August 2005 | ¥1,875 | ¥2,650 |
| July 2005 | ¥1,733 | ¥2,450 |
| June 2005 | ¥1,486 | ¥2,100 |
| May 2005 | ¥1,443 | ¥2,040 |
| April 2005 | ¥1,408 | ¥1,990 |
| March 2005 | ¥1,556 | ¥2,200 |
| February 2005 | ¥1,606 | ¥2,270 |
| January 2005 | ¥1,641 | ¥2,320 |
| December 2004 | ¥1,535 | ¥2,170 |
| November 2004 | ¥1,337 | ¥1,890 |
| October 2004 | ¥1,408 | ¥1,990 |
| September 2004 | ¥1,415 | ¥2,000 |
| August 2004 | ¥1,146 | ¥1,620 |
| July 2004 | ¥1,259 | ¥1,780 |
| June 2004 | ¥1,351 | ¥1,910 |
| May 2004 | ¥1,090 | ¥1,540 |
| April 2004 | ¥1,210 | ¥1,710 |
| March 2004 | ¥1,217 | ¥1,720 |
| February 2004 | ¥1,189 | ¥1,680 |
| January 2004 | ¥1,132 | ¥1,600 |
| December 2003 | ¥1,026 | ¥1,450 |
| November 2003 | ¥1,012 | ¥1,430 |
| October 2003 | ¥1,132 | ¥1,600 |
| September 2003 | ¥1,210 | ¥1,710 |
| August 2003 | ¥1,252 | ¥1,770 |
| July 2003 | ¥1,167 | ¥1,650 |
| June 2003 | ¥1,281 | ¥1,810 |
| May 2003 | ¥1,189 | ¥1,680 |
| April 2003 | ¥1,111 | ¥1,570 |
| March 2003 | ¥1,033 | ¥1,460 |
| February 2003 | ¥870 | ¥1,230 |
| January 2003 | ¥785 | ¥1,110 |
| December 2002 | ¥707 | ¥1,000 |
| November 2002 | ¥729 | ¥1,030 |
| October 2002 | ¥814 | ¥1,150 |
| September 2002 | ¥927 | ¥1,310 |
| August 2002 | ¥870 | ¥1,230 |
| July 2002 | ¥962 | ¥1,360 |
| June 2002 | ¥962 | ¥1,360 |
| May 2002 | ¥1,097 | ¥1,550 |
| April 2002 | ¥1,033 | ¥1,460 |
| March 2002 | ¥962 | ¥1,360 |
| February 2002 | ¥969 | ¥1,370 |
| January 2002 | ¥913 | ¥1,290 |
| December 2001 | ¥920 | ¥1,300 |
| November 2001 | ¥1,061 | ¥1,500 |
| October 2001 | ¥1,167 | ¥1,650 |
| September 2001 | ¥1,061 | ¥1,500 |
| August 2001 | ¥1,344 | ¥1,900 |
| July 2001 | ¥1,422 | ¥2,010 |
| June 2001 | ¥1,698 | ¥2,400 |
| May 2001 | ¥1,493 | ¥2,110 |
| April 2001 | ¥1,712 | ¥2,420 |
| March 2001 | ¥1,521 | ¥2,150 |
| February 2001 | ¥1,493 | ¥2,110 |
| January 2001 | ¥1,273 | ¥1,800 |
6331.T
Price: ¥4,160
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 18.52%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 755.82 JPY
P/E Ratio: 8.70
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 29.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.32%
DGR5: 10.19%